| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 7,159,785 | +0 (+0.0%) |
6,684,000
|
6,289,000
|
8,748,000
|
14
|
N/A |
| 2024/11/23 | 7,159,785 | +4,285 (+0.06%) |
6,684,000
|
6,289,000
|
8,748,000
|
14
|
N/A |
| 2024/11/22 | 7,155,500 | -106,750 (-1.47%) |
6,677,000
|
6,289,000
|
8,748,000
|
14
|
N/A |
| 2024/11/21 | 7,262,250 | -125,850 (-1.7%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
| 2024/11/20 | 7,388,100 | +0 (+0.0%) |
6,712,500
|
6,289,000
|
8,748,000
|
10
|
0 |
| 2024/11/19 | 7,388,100 | +0 (+0.0%) |
6,712,500
|
6,289,000
|
8,748,000
|
10
|
0 |
| 2024/11/18 | 7,388,100 | +145,517 (+2.01%) |
6,712,500
|
6,289,000
|
8,748,000
|
10
|
0 |
| 2024/11/17 | 7,242,583 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
| 2024/11/16 | 7,242,583 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
| 2024/11/15 | 7,242,583 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
1以上 |
| 2024/11/14 | 7,242,583 | -9,500 (-0.13%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
| 2024/11/13 | 7,252,083 | +0 (+0.0%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
| 2024/11/12 | 7,252,083 | +147,512 (+2.08%) |
6,692,500
|
6,289,000
|
8,748,000
|
12
|
0 |
| 2024/11/11 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
| 2024/11/10 | 7,104,571 | +77,198 (+1.1%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
| 2024/11/09 | 7,027,373 | +0 (+0.0%) |
6,580,000
|
5,946,600
|
8,748,000
|
15
|
1以上 |
| 2024/11/08 | 7,027,373 | -24,241 (-0.34%) |
6,580,000
|
5,946,600
|
8,748,000
|
15
|
0 |
| 2024/11/07 | 7,051,614 | +0 (+0.0%) |
6,576,000
|
5,946,600
|
8,748,000
|
14
|
1以上 |
| 2024/11/06 | 7,051,614 | +24,241 (+0.34%) |
6,576,000
|
5,946,600
|
8,748,000
|
14
|
0 |
| 2024/11/05 | 7,027,373 | -77,198 (-1.09%) |
6,580,000
|
5,946,600
|
8,748,000
|
15
|
0 |
| 2024/11/04 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
| 2024/11/03 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
1以上 |
| 2024/11/02 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
| 2024/11/01 | 7,104,571 | +0 (+0.0%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
| 2024/10/31 | 7,104,571 | -88,762 (-1.23%) |
6,613,000
|
6,270,000
|
8,748,000
|
14
|
0 |
| 2024/10/30 | 7,193,333 | +0 (+0.0%) |
6,667,000
|
6,270,000
|
8,748,000
|
12
|
0 |
| 2024/10/29 | 7,193,333 | +0 (+0.0%) |
6,667,000
|
6,270,000
|
8,748,000
|
12
|
0 |
| 2024/10/28 | 7,193,333 | +142,413 (+2.02%) |
6,667,000
|
6,270,000
|
8,748,000
|
12
|
0 |
| 2024/10/27 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/26 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/25 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
1以上 |
| 2024/10/24 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/23 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/22 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/21 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/20 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/19 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/18 | 7,050,920 | +0 (+0.0%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/17 | 7,050,920 | -11,000 (-0.16%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/16 | 7,061,920 | +140,344 (+2.03%) |
6,580,000
|
6,270,000
|
8,748,000
|
15
|
0 |
| 2024/10/15 | 6,921,576 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/10/14 | 6,921,576 | -9,706 (-0.14%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/10/13 | 6,931,282 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
1以上 |
| 2024/10/12 | 6,931,282 | -15,205 (-0.22%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/10/11 | 6,946,487 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
16
|
0 |
| 2024/10/10 | 6,946,487 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
16
|
0 |
| 2024/10/09 | 6,946,487 | -34,835 (-0.5%) |
6,572,000
|
6,209,000
|
8,470,000
|
16
|
0 |
| 2024/10/08 | 6,981,322 | +0 (+0.0%) |
6,576,000
|
6,209,000
|
8,470,000
|
18
|
0 |
| 2024/10/07 | 6,981,322 | +0 (+0.0%) |
6,576,000
|
6,209,000
|
8,470,000
|
18
|
0 |
| 2024/10/06 | 6,981,322 | +0 (+0.0%) |
6,576,000
|
6,209,000
|
8,470,000
|
18
|
1以上 |
| 2024/10/05 | 6,981,322 | +0 (+0.0%) |
6,576,000
|
6,209,000
|
8,470,000
|
18
|
0 |
| 2024/10/04 | 6,981,322 | +0 (+0.0%) |
6,576,000
|
6,209,000
|
8,470,000
|
18
|
0 |
| 2024/10/03 | 6,981,322 | +56,932 (+0.82%) |
6,576,000
|
6,209,000
|
8,470,000
|
18
|
0 |
| 2024/10/02 | 6,924,390 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
0 |
| 2024/10/01 | 6,924,390 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
0 |
| 2024/09/30 | 6,924,390 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
1以上 |
| 2024/09/29 | 6,924,390 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
0 |
| 2024/09/28 | 6,924,390 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
0 |
| 2024/09/27 | 6,924,390 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
0 |
| 2024/09/26 | 6,924,390 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
0 |
| 2024/09/25 | 6,924,390 | +37,290 (+0.54%) |
6,572,000
|
6,209,000
|
8,470,000
|
20
|
0 |
| 2024/09/24 | 6,887,100 | -59,387 (-0.85%) |
6,508,000
|
6,209,000
|
8,470,000
|
18
|
0 |
| 2024/09/23 | 6,946,487 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
16
|
0 |
| 2024/09/22 | 6,946,487 | -12,563 (-0.18%) |
6,572,000
|
6,209,000
|
8,470,000
|
16
|
0 |
| 2024/09/21 | 6,959,050 | +5,356 (+0.08%) |
6,572,000
|
6,209,000
|
8,470,000
|
16
|
0 |
| 2024/09/20 | 6,953,694 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/09/19 | 6,953,694 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/09/18 | 6,953,694 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
1以上 |
| 2024/09/17 | 6,953,694 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/09/16 | 6,953,694 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/09/15 | 6,953,694 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/09/14 | 6,953,694 | +0 (+0.0%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/09/13 | 6,953,694 | -99,292 (-1.41%) |
6,572,000
|
6,209,000
|
8,470,000
|
17
|
0 |
| 2024/09/12 | 7,052,986 | +0 (+0.0%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/11 | 7,052,986 | +0 (+0.0%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/10 | 7,052,986 | +0 (+0.0%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/09 | 7,052,986 | +0 (+0.0%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/08 | 7,052,986 | +0 (+0.0%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/07 | 7,052,986 | +0 (+0.0%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/06 | 7,052,986 | +0 (+0.0%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/05 | 7,052,986 | -53,600 (-0.75%) |
6,680,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/04 | 7,106,586 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/03 | 7,106,586 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/02 | 7,106,586 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/09/01 | 7,106,586 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/31 | 7,106,586 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/30 | 7,106,586 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/29 | 7,106,586 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/28 | 7,106,586 | -7,334 (-0.1%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/27 | 7,113,920 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/26 | 7,113,920 | +0 (+0.0%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/25 | 7,113,920 | -27,565 (-0.39%) |
6,728,000
|
6,289,000
|
8,470,000
|
15
|
0 |
| 2024/08/24 | 7,141,485 | +0 (+0.0%) |
6,720,000
|
6,289,000
|
8,470,000
|
14
|
0 |
| 2024/08/23 | 7,141,485 | +0 (+0.0%) |
6,720,000
|
6,289,000
|
8,470,000
|
14
|
0 |
| 2024/08/22 | 7,141,485 | -94,915 (-1.31%) |
6,720,000
|
6,289,000
|
8,470,000
|
14
|
0 |
| 2024/08/21 | 7,236,400 | -9,166 (-0.13%) |
6,974,000
|
6,289,000
|
8,470,000
|
12
|
0 |
| 2024/08/20 | 7,245,566 | +0 (+0.0%) |
6,974,000
|
6,289,000
|
8,470,000
|
12
|
0 |
| 2024/08/19 | 7,245,566 | -191,314 (-2.57%) |
6,974,000
|
6,289,000
|
8,470,000
|
12
|
0 |
| 2024/08/18 | 7,436,880 | +0 (+0.0%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/17 | 7,436,880 | +0 (+0.0%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/16 | 7,436,880 | -22,000 (-0.29%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/15 | 7,458,880 | +0 (+0.0%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/14 | 7,458,880 | +0 (+0.0%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/13 | 7,458,880 | +0 (+0.0%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/12 | 7,458,880 | +0 (+0.0%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/11 | 7,458,880 | +0 (+0.0%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/10 | 7,458,880 | +60,080 (+0.81%) |
7,115,500
|
6,299,800
|
8,470,000
|
10
|
0 |
| 2024/08/09 | 7,398,800 | +0 (+0.0%) |
7,080,000
|
6,299,800
|
8,470,000
|
11
|
0 |
| 2024/08/08 | 7,398,800 | +0 (+0.0%) |
7,080,000
|
6,299,800
|
8,470,000
|
11
|
0 |
| 2024/08/07 | 7,398,800 | -109,622 (-1.46%) |
7,080,000
|
6,299,800
|
8,470,000
|
11
|
1以上 |
| 2024/08/06 | 7,508,422 | -29,222 (-0.39%) |
7,088,000
|
6,299,800
|
8,470,000
|
9
|
0 |
| 2024/08/05 | 7,537,644 | +76,754 (+1.03%) |
7,088,000
|
6,562,800
|
8,470,000
|
9
|
0 |
| 2024/08/04 | 7,460,890 | +0 (+0.0%) |
7,088,000
|
6,562,800
|
8,470,000
|
11
|
0 |
| 2024/08/03 | 7,460,890 | +0 (+0.0%) |
7,088,000
|
6,562,800
|
8,470,000
|
11
|
0 |
| 2024/08/02 | 7,460,890 | +0 (+0.0%) |
7,088,000
|
6,562,800
|
8,470,000
|
11
|
1以上 |
| 2024/08/01 | 7,460,890 | +0 (+0.0%) |
7,088,000
|
6,562,800
|
8,470,000
|
11
|
0 |
| 2024/07/31 | 7,460,890 | +0 (+0.0%) |
7,088,000
|
6,562,800
|
8,470,000
|
11
|
0 |
| 2024/07/30 | 7,460,890 | -37,290 (-0.5%) |
7,088,000
|
6,562,800
|
8,470,000
|
11
|
0 |
| 2024/07/29 | 7,498,180 | +32,508 (+0.44%) |
7,115,500
|
6,562,800
|
8,470,000
|
10
|
0 |
| 2024/07/28 | 7,465,672 | +0 (+0.0%) |
7,140,600
|
6,562,800
|
8,470,000
|
11
|
0 |
| 2024/07/27 | 7,465,672 | +0 (+0.0%) |
7,140,600
|
6,562,800
|
8,470,000
|
11
|
0 |
| 2024/07/26 | 7,465,672 | +69,334 (+0.94%) |
7,140,600
|
6,562,800
|
8,470,000
|
11
|
1以上 |
| 2024/07/25 | 7,396,338 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,470,000
|
13
|
0 |
| 2024/07/24 | 7,396,338 | +20,598 (+0.28%) |
7,080,000
|
6,562,800
|
8,470,000
|
13
|
0 |
| 2024/07/23 | 7,375,740 | -34,838 (-0.47%) |
7,140,600
|
6,562,800
|
8,470,000
|
15
|
1以上 |
| 2024/07/22 | 7,410,578 | +0 (+0.0%) |
7,145,800
|
6,562,800
|
8,470,000
|
14
|
0 |
| 2024/07/21 | 7,410,578 | +0 (+0.0%) |
7,145,800
|
6,562,800
|
8,470,000
|
14
|
1以上 |
| 2024/07/20 | 7,410,578 | +18,822 (+0.25%) |
7,145,800
|
6,562,800
|
8,470,000
|
14
|
0 |
| 2024/07/19 | 7,391,756 | +0 (+0.0%) |
7,196,425
|
6,562,800
|
8,470,000
|
16
|
0 |
| 2024/07/18 | 7,391,756 | +40,221 (+0.55%) |
7,196,425
|
6,562,800
|
8,470,000
|
16
|
0 |
| 2024/07/17 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
1以上 |
| 2024/07/16 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/15 | 7,351,535 | +9,635 (+0.13%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
1以上 |
| 2024/07/14 | 7,341,900 | -35,216 (-0.48%) |
7,241,850
|
6,562,800
|
8,470,000
|
19
|
0 |
| 2024/07/13 | 7,377,116 | +35,216 (+0.48%) |
7,241,850
|
6,562,800
|
8,470,000
|
18
|
0 |
| 2024/07/12 | 7,341,900 | +0 (+0.0%) |
7,241,850
|
6,562,800
|
8,470,000
|
19
|
1以上 |
| 2024/07/11 | 7,341,900 | +0 (+0.0%) |
7,241,850
|
6,562,800
|
8,470,000
|
19
|
0 |
| 2024/07/10 | 7,341,900 | +0 (+0.0%) |
7,241,850
|
6,562,800
|
8,470,000
|
19
|
1以上 |
| 2024/07/09 | 7,341,900 | -9,635 (-0.13%) |
7,241,850
|
6,562,800
|
8,470,000
|
19
|
0 |
| 2024/07/08 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/07 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/06 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/05 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/04 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/03 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/02 | 7,351,535 | +0 (+0.0%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/07/01 | 7,351,535 | -13,183 (-0.18%) |
7,151,000
|
6,562,800
|
8,470,000
|
17
|
0 |
| 2024/06/30 | 7,364,718 | -96,076 (-1.29%) |
7,196,425
|
6,562,800
|
8,470,000
|
16
|
0 |
| 2024/06/29 | 7,460,794 | +129,830 (+1.77%) |
7,241,850
|
6,562,800
|
8,998,000
|
17
|
0 |
| 2024/06/28 | 7,330,964 | +0 (+0.0%) |
7,115,500
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/06/27 | 7,330,964 | +30,011 (+0.41%) |
7,115,500
|
6,562,800
|
8,998,000
|
14
|
1以上 |
| 2024/06/26 | 7,300,953 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
15
|
0 |
| 2024/06/25 | 7,300,953 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
15
|
0 |
| 2024/06/24 | 7,300,953 | -4,222 (-0.06%) |
7,080,000
|
6,562,800
|
8,998,000
|
15
|
1以上 |
| 2024/06/23 | 7,305,175 | -9,041 (-0.12%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/06/22 | 7,314,216 | +18,333 (+0.25%) |
7,015,000
|
6,562,800
|
8,998,000
|
12
|
0 |
| 2024/06/21 | 7,295,883 | +0 (+0.0%) |
7,015,000
|
6,562,800
|
8,998,000
|
12
|
0 |
| 2024/06/20 | 7,295,883 | +0 (+0.0%) |
7,015,000
|
6,562,800
|
8,998,000
|
12
|
0 |
| 2024/06/19 | 7,295,883 | +0 (+0.0%) |
7,015,000
|
6,562,800
|
8,998,000
|
12
|
0 |
| 2024/06/18 | 7,295,883 | +0 (+0.0%) |
7,015,000
|
6,562,800
|
8,998,000
|
12
|
0 |
| 2024/06/17 | 7,295,883 | -37,735 (-0.51%) |
7,015,000
|
6,562,800
|
8,998,000
|
12
|
0 |
| 2024/06/16 | 7,333,618 | +0 (+0.0%) |
7,050,000
|
6,562,800
|
8,998,000
|
11
|
0 |
| 2024/06/15 | 7,333,618 | +0 (+0.0%) |
7,050,000
|
6,562,800
|
8,998,000
|
11
|
0 |
| 2024/06/14 | 7,333,618 | +0 (+0.0%) |
7,050,000
|
6,562,800
|
8,998,000
|
11
|
0 |
| 2024/06/13 | 7,333,618 | +0 (+0.0%) |
7,050,000
|
6,562,800
|
8,998,000
|
11
|
0 |
| 2024/06/12 | 7,333,618 | +0 (+0.0%) |
7,050,000
|
6,562,800
|
8,998,000
|
11
|
0 |
| 2024/06/11 | 7,333,618 | +0 (+0.0%) |
7,050,000
|
6,562,800
|
8,998,000
|
11
|
0 |
| 2024/06/10 | 7,333,618 | -157,905 (-2.11%) |
7,050,000
|
6,562,800
|
8,998,000
|
11
|
0 |
| 2024/06/09 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/06/08 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/06/07 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
1以上 |
| 2024/06/06 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/06/05 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/06/04 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/06/03 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/06/02 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/06/01 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/31 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/30 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/29 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/28 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/27 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/26 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/25 | 7,491,523 | +0 (+0.0%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/24 | 7,491,523 | +55,966 (+0.75%) |
7,080,000
|
6,562,800
|
8,998,000
|
13
|
0 |
| 2024/05/23 | 7,435,557 | +0 (+0.0%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/05/22 | 7,435,557 | +0 (+0.0%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/05/21 | 7,435,557 | +0 (+0.0%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
1以上 |
| 2024/05/20 | 7,435,557 | +0 (+0.0%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/05/19 | 7,435,557 | +0 (+0.0%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/05/18 | 7,435,557 | +0 (+0.0%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/05/17 | 7,435,557 | +209,457 (+2.9%) |
7,065,000
|
6,562,800
|
8,998,000
|
14
|
0 |
| 2024/05/16 | 7,226,100 | +0 (+0.0%) |
6,845,000
|
6,348,000
|
8,998,000
|
18
|
0 |
| 2024/05/15 | 7,226,100 | -64,762 (-0.89%) |
6,845,000
|
6,348,000
|
8,998,000
|
18
|
0 |
| 2024/05/14 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
1以上 |
| 2024/05/13 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
N/A |
| 2024/05/12 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/11 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/10 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/09 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/08 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/07 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
N/A |
| 2024/05/06 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/05 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/04 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/03 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/02 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/05/01 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/04/30 | 7,290,862 | +0 (+0.0%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/04/29 | 7,290,862 | -82,980 (-1.13%) |
7,015,000
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/04/28 | 7,373,842 | +0 (+0.0%) |
7,065,000
|
6,348,000
|
8,998,000
|
14
|
0 |
| 2024/04/27 | 7,373,842 | +14,230 (+0.19%) |
7,065,000
|
6,348,000
|
8,998,000
|
14
|
N/A |
| 2024/04/26 | 7,359,612 | +0 (+0.0%) |
7,115,500
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/04/25 | 7,359,612 | -34,873 (-0.47%) |
7,115,500
|
6,348,000
|
8,998,000
|
16
|
0 |
| 2024/04/24 | 7,394,485 | +0 (+0.0%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
1以上 |
| 2024/04/23 | 7,394,485 | +0 (+0.0%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
0 |
| 2024/04/22 | 7,394,485 | +249,765 (+3.5%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
0 |
| 2024/04/21 | 7,144,720 | +8,235 (+0.12%) |
7,050,000
|
5,848,000
|
8,998,000
|
15
|
0 |
| 2024/04/20 | 7,136,485 | -71,502 (-0.99%) |
7,015,000
|
5,848,000
|
8,998,000
|
14
|
0 |
| 2024/04/19 | 7,207,987 | +0 (+0.0%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
1以上 |
| 2024/04/18 | 7,207,987 | +0 (+0.0%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
0 |
| 2024/04/17 | 7,207,987 | +3,467 (+0.05%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
1以上 |
| 2024/04/16 | 7,204,520 | +392 (+0.01%) |
7,050,000
|
5,848,000
|
8,998,000
|
15
|
0 |
| 2024/04/15 | 7,204,128 | +0 (+0.0%) |
7,015,000
|
5,898,000
|
8,998,000
|
14
|
0 |
| 2024/04/14 | 7,204,128 | -3,725 (-0.05%) |
7,015,000
|
5,898,000
|
8,998,000
|
14
|
0 |
| 2024/04/13 | 7,207,853 | -11,989 (-0.17%) |
7,050,000
|
5,898,000
|
8,998,000
|
15
|
0 |
| 2024/04/12 | 7,219,842 | +127,089 (+1.79%) |
7,054,000
|
5,898,000
|
8,998,000
|
14
|
0 |
| 2024/04/11 | 7,092,753 | +30,408 (+0.43%) |
6,780,000
|
5,898,000
|
8,998,000
|
13
|
1以上 |
| 2024/04/10 | 7,062,345 | -16,471 (-0.23%) |
6,638,000
|
5,898,000
|
8,998,000
|
11
|
0 |
| 2024/04/09 | 7,078,816 | +109,616 (+1.57%) |
6,709,000
|
5,898,000
|
8,998,000
|
12
|
1以上 |
| 2024/04/08 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
0 |
| 2024/04/07 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
1以上 |
| 2024/04/06 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
1以上 |
| 2024/04/05 | 6,969,200 | +92,293 (+1.34%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
0 |
| 2024/04/04 | 6,876,907 | -131,746 (-1.88%) |
6,638,000
|
5,998,000
|
8,998,000
|
13
|
0 |
| 2024/04/03 | 7,008,653 | -29,570 (-0.42%) |
6,638,000
|
5,998,000
|
8,998,000
|
15
|
0 |
| 2024/04/02 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
| 2024/04/01 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
| 2024/03/31 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
| 2024/03/30 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
| 2024/03/29 | 7,038,223 | -86,029 (-1.21%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
| 2024/03/28 | 7,124,252 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
19
|
0 |
| 2024/03/27 | 7,124,252 | +87,147 (+1.24%) |
6,848,000
|
5,998,000
|
8,998,000
|
19
|
0 |
| 2024/03/26 | 7,037,105 | -24,945 (-0.35%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
| 2024/03/25 | 7,062,050 | -11,644 (-0.16%) |
6,814,000
|
5,998,000
|
8,998,000
|
16
|
0 |
| 2024/03/24 | 7,073,694 | +24,206 (+0.34%) |
6,848,000
|
5,998,000
|
8,998,000
|
17
|
0 |
| 2024/03/23 | 7,049,488 | +0 (+0.0%) |
6,814,000
|
5,998,000
|
8,998,000
|
18
|
0 |
| 2024/03/22 | 7,049,488 | -58,794 (-0.83%) |
6,814,000
|
5,998,000
|
8,998,000
|
18
|
1以上 |
| 2024/03/21 | 7,108,282 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
| 2024/03/20 | 7,108,282 | -68,268 (-0.95%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
| 2024/03/19 | 7,176,550 | +0 (+0.0%) |
7,054,000
|
5,998,000
|
8,998,000
|
16
|
1以上 |
| 2024/03/18 | 7,176,550 | +71,564 (+1.01%) |
7,054,000
|
5,998,000
|
8,998,000
|
16
|
0 |
| 2024/03/17 | 7,104,986 | -54,071 (-0.76%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
1以上 |
| 2024/03/16 | 7,159,057 | +54,071 (+0.76%) |
7,054,000
|
5,998,000
|
8,998,000
|
14
|
0 |
| 2024/03/15 | 7,104,986 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
0 |
| 2024/03/14 | 7,104,986 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
0 |
| 2024/03/13 | 7,104,986 | -116,460 (-1.61%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
1以上 |
| 2024/03/12 | 7,221,446 | -15,461 (-0.21%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
| 2024/03/11 | 7,236,907 | +93,077 (+1.3%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
| 2024/03/10 | 7,143,830 | -175,610 (-2.4%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
| 2024/03/09 | 7,319,440 | +0 (+0.0%) |
7,260,000
|
6,199,800
|
8,998,000
|
15
|
0 |
| 2024/03/08 | 7,319,440 | -4,245 (-0.06%) |
7,260,000
|
6,199,800
|
8,998,000
|
15
|
1以上 |
| 2024/03/07 | 7,323,685 | -10,615 (-0.14%) |
7,260,000
|
6,199,800
|
8,998,000
|
14
|
1以上 |
| 2024/03/06 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
| 2024/03/05 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
| 2024/03/04 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
| 2024/03/03 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
| 2024/03/02 | 7,334,300 | -6,754 (-0.09%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
| 2024/03/01 | 7,341,054 | +91,988 (+1.27%) |
6,848,000
|
6,199,800
|
8,998,000
|
11
|
0 |
| 2024/02/29 | 7,249,066 | +0 (+0.0%) |
6,780,000
|
6,199,800
|
8,998,000
|
9
|
0 |
| 2024/02/28 | 7,249,066 | +0 (+0.0%) |
6,780,000
|
6,199,800
|
8,998,000
|
9
|
0 |
| 2024/02/27 | 7,249,066 | +88,926 (+1.24%) |
6,780,000
|
6,199,800
|
8,998,000
|
9
|
0 |
| 2024/02/26 | 7,160,140 | +0 (+0.0%) |
6,713,000
|
6,199,800
|
8,998,000
|
10
|
0 |
| 2024/02/25 | 7,160,140 | -86,535 (-1.19%) |
6,713,000
|
6,199,800
|
8,998,000
|
10
|
0 |
| 2024/02/24 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
1以上 |
| 2024/02/23 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/22 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/21 | 7,246,675 | -111,480 (-1.52%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/20 | 7,358,155 | +0 (+0.0%) |
6,646,000
|
6,199,800
|
8,998,000
|
9
|
0 |
| 2024/02/19 | 7,358,155 | +0 (+0.0%) |
6,646,000
|
6,199,800
|
8,998,000
|
9
|
0 |
| 2024/02/18 | 7,358,155 | +111,480 (+1.54%) |
6,646,000
|
6,199,800
|
8,998,000
|
9
|
1以上 |
| 2024/02/17 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/16 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/15 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/14 | 7,246,675 | -142,410 (-1.93%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/13 | 7,389,085 | +16,135 (+0.22%) |
6,646,000
|
6,199,800
|
8,998,000
|
7
|
0 |
| 2024/02/12 | 7,372,950 | +0 (+0.0%) |
6,953,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/11 | 7,372,950 | +365,684 (+5.22%) |
6,953,000
|
6,199,800
|
8,998,000
|
8
|
0 |
| 2024/02/10 | 7,007,266 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
6
|
1以上 |
| 2024/02/09 | 7,007,266 | -566,676 (-7.48%) |
6,613,000
|
6,199,800
|
8,998,000
|
6
|
0 |
| 2024/02/08 | 7,573,942 | -35,458 (-0.47%) |
7,260,000
|
6,199,800
|
8,998,000
|
7
|
0 |
| 2024/02/07 | 7,609,400 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
0 |
| 2024/02/06 | 7,609,400 | +43,675 (+0.58%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
1以上 |
| 2024/02/05 | 7,565,725 | +185,525 (+2.51%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
0 |
| 2024/02/04 | 7,380,200 | -86,980 (-1.16%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
0 |
| 2024/02/03 | 7,467,180 | +99,455 (+1.35%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
1以上 |
| 2024/02/02 | 7,367,725 | +11,970 (+0.16%) |
6,919,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
| 2024/02/01 | 7,355,755 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
| 2024/01/31 | 7,355,755 | -11,970 (-0.16%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
0 |
| 2024/01/30 | 7,367,725 | +330,759 (+4.7%) |
6,919,000
|
6,359,800
|
8,998,000
|
8
|
0 |
| 2024/01/29 | 7,036,966 | -31,862 (-0.45%) |
6,578,000
|
6,359,800
|
8,998,000
|
6
|
0 |
| 2024/01/28 | 7,068,828 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
| 2024/01/27 | 7,068,828 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
| 2024/01/26 | 7,068,828 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
| 2024/01/25 | 7,068,828 | -172,857 (-2.39%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
| 2024/01/24 | 7,241,685 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
| 2024/01/23 | 7,241,685 | -206,660 (-2.77%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
| 2024/01/22 | 7,448,345 | +15,695 (+0.21%) |
7,260,000
|
6,359,800
|
8,998,000
|
11
|
0 |
| 2024/01/21 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
| 2024/01/20 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
1以上 |
| 2024/01/19 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
| 2024/01/18 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
| 2024/01/17 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
| 2024/01/16 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
| 2024/01/15 | 7,432,650 | +86,470 (+1.18%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
| 2024/01/14 | 7,346,180 | +12,380 (+0.17%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
| 2024/01/13 | 7,333,800 | -81,818 (-1.1%) |
7,260,000
|
6,359,800
|
8,998,000
|
11
|
0 |
| 2024/01/12 | 7,415,618 | +59,893 (+0.81%) |
7,260,000
|
6,198,000
|
8,998,000
|
11
|
0 |
| 2024/01/11 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
| 2024/01/10 | 7,355,725 | +127,754 (+1.77%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
| 2024/01/09 | 7,227,971 | +5,338 (+0.07%) |
7,260,000
|
6,198,000
|
8,998,000
|
7
|
0 |
| 2024/01/08 | 7,222,633 | -133,092 (-1.81%) |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |
| 2024/01/07 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
| 2024/01/06 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
| 2024/01/05 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
| 2024/01/04 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
| 2024/01/03 | 7,355,725 | -13,675 (-0.19%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
| 2024/01/02 | 7,369,400 | -18,233 (-0.25%) |
7,260,000
|
6,198,000
|
8,998,000
|
7
|
0 |
| 2024/01/01 | 7,387,633 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |
なら、