日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,387,633 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |
2023/12/30 | 7,387,633 | --- |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |
2023/12/27 | 7,693,971 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
N/A |
2023/12/26 | 7,693,971 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
N/A |
2023/12/25 | 7,693,971 | +296,246 (+4.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
N/A |
2023/12/24 | 7,397,725 | +246,500 (+3.45%) |
7,260,000
|
6,292,000
|
8,998,000
|
8
|
0 |
2023/12/23 | 7,151,225 | -139,665 (-1.92%) |
6,879,000
|
6,292,000
|
8,998,000
|
8
|
0 |
2023/12/22 | 7,290,890 | +0 (+0.0%) |
7,260,000
|
6,292,000
|
8,998,000
|
11
|
1以上 |
2023/12/21 | 7,290,890 | +0 (+0.0%) |
7,260,000
|
6,292,000
|
8,998,000
|
11
|
1以上 |
2023/12/20 | 7,290,890 | +117,910 (+1.64%) |
7,260,000
|
6,292,000
|
8,998,000
|
11
|
1以上 |
2023/12/19 | 7,172,980 | +110,080 (+1.56%) |
7,260,000
|
6,292,000
|
8,998,000
|
10
|
0 |
2023/12/18 | 7,062,900 | -108,238 (-1.51%) |
6,902,500
|
6,292,000
|
8,998,000
|
12
|
0 |
2023/12/17 | 7,171,138 | -175,617 (-2.39%) |
7,260,000
|
6,292,000
|
8,998,000
|
13
|
0 |
2023/12/16 | 7,346,755 | -108,345 (-1.45%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/15 | 7,455,100 | -130,014 (-1.71%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/12/14 | 7,585,114 | +191,889 (+2.6%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2023/12/13 | 7,393,225 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/12/12 | 7,393,225 | -19,032 (-0.26%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2023/12/11 | 7,412,257 | -25,376 (-0.34%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
1以上 |
2023/12/10 | 7,437,633 | -147,481 (-1.94%) |
7,260,000
|
6,359,800
|
8,998,000
|
6
|
0 |
2023/12/09 | 7,585,114 | +36,514 (+0.48%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2023/12/08 | 7,548,600 | +32,067 (+0.43%) |
7,276,500
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/12/07 | 7,516,533 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/06 | 7,516,533 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/05 | 7,516,533 | +25,653 (+0.34%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2023/12/04 | 7,490,880 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/12/03 | 7,490,880 | +20,990 (+0.28%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/12/02 | 7,469,890 | -20,990 (-0.28%) |
7,260,000
|
6,359,800
|
8,998,000
|
11
|
1以上 |
2023/12/01 | 7,490,880 | +66,030 (+0.89%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/30 | 7,424,850 | -66,030 (-0.88%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/11/29 | 7,490,880 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/28 | 7,490,880 | +93,530 (+1.26%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2023/11/27 | 7,397,350 | -45,783 (-0.62%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2023/11/26 | 7,443,133 | -36,627 (-0.49%) |
7,276,500
|
6,359,800
|
8,998,000
|
6
|
0 |
2023/11/25 | 7,479,760 | -46,690 (-0.62%) |
7,293,000
|
6,359,800
|
8,998,000
|
5
|
0 |
2023/11/24 | 7,526,450 | +88,817 (+1.19%) |
7,374,000
|
6,359,800
|
8,998,000
|
4
|
0 |
2023/11/23 | 7,437,633 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
6
|
0 |
2023/11/22 | 7,437,633 | +260,753 (+3.63%) |
7,260,000
|
6,359,800
|
8,998,000
|
6
|
0 |