日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,145,686 | +0 (+0.0%) |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
2023/12/30 | 7,145,686 | --- |
7,194,550
|
6,480,000
|
7,454,000
|
11
|
0 |
2023/12/27 | 7,343,455 | -15,050 (-0.2%) |
7,389,000
|
7,194,550
|
7,498,000
|
10
|
N/A |
2023/12/26 | 7,358,505 | +383 (+0.01%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
N/A |
2023/12/25 | 7,358,122 | +0 (+0.0%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
N/A |
2023/12/24 | 7,358,122 | +0 (+0.0%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
0 |
2023/12/23 | 7,358,122 | -80,569 (-1.08%) |
7,398,000
|
7,194,550
|
7,498,000
|
9
|
0 |
2023/12/22 | 7,438,691 | -28,836 (-0.39%) |
7,454,000
|
7,208,000
|
7,557,110
|
9
|
0 |
2023/12/21 | 7,467,527 | +0 (+0.0%) |
7,476,000
|
7,380,000
|
7,557,110
|
8
|
0 |
2023/12/20 | 7,467,527 | +0 (+0.0%) |
7,476,000
|
7,380,000
|
7,557,110
|
8
|
0 |
2023/12/19 | 7,467,527 | +10,157 (+0.14%) |
7,476,000
|
7,380,000
|
7,557,110
|
8
|
0 |
2023/12/18 | 7,457,370 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,557,110
|
6
|
0 |
2023/12/17 | 7,457,370 | -128,406 (-1.69%) |
7,426,000
|
7,380,000
|
7,557,110
|
6
|
0 |
2023/12/16 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/15 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/14 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/13 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/12 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/11 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/10 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/09 | 7,585,776 | -84,389 (-1.1%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/12/08 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/07 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/06 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/05 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/04 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/03 | 7,670,165 | +0 (+0.0%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/02 | 7,670,165 | +58,033 (+0.76%) |
7,670,165
|
7,398,000
|
7,942,330
|
4
|
0 |
2023/12/01 | 7,612,132 | +0 (+0.0%) |
7,398,000
|
7,380,000
|
7,942,330
|
5
|
0 |
2023/11/30 | 7,612,132 | +0 (+0.0%) |
7,398,000
|
7,380,000
|
7,942,330
|
5
|
0 |
2023/11/29 | 7,612,132 | +26,356 (+0.35%) |
7,398,000
|
7,380,000
|
7,942,330
|
5
|
1以上 |
2023/11/28 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/27 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/26 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
1以上 |
2023/11/25 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/24 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/23 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |
2023/11/22 | 7,585,776 | +0 (+0.0%) |
7,426,000
|
7,380,000
|
7,942,330
|
6
|
0 |