| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 6,170,361 | +0 (+0.0%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
N/A |
| 2024/11/20 | 6,170,361 | +0 (+0.0%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
N/A |
| 2024/11/19 | 6,170,361 | +0 (+0.0%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
N/A |
| 2024/11/18 | 6,170,361 | -382 (-0.01%) |
6,090,000
|
5,794,000
|
7,614,000
|
19
|
0 |
| 2024/11/17 | 6,170,743 | +0 (+0.0%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
0 |
| 2024/11/16 | 6,170,743 | +0 (+0.0%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
0 |
| 2024/11/15 | 6,170,743 | +0 (+0.0%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
1以上 |
| 2024/11/14 | 6,170,743 | +25,341 (+0.41%) |
6,094,000
|
5,794,000
|
7,614,000
|
20
|
0 |
| 2024/11/13 | 6,145,402 | +1,552 (+0.03%) |
6,090,000
|
5,794,000
|
7,614,000
|
22
|
0 |
| 2024/11/12 | 6,143,850 | +13,952 (+0.23%) |
6,090,000
|
5,794,000
|
7,614,000
|
21
|
0 |
| 2024/11/11 | 6,129,898 | +122 (+0.0%) |
6,070,000
|
5,794,000
|
7,614,000
|
21
|
1以上 |
| 2024/11/10 | 6,129,776 | +0 (+0.0%) |
6,080,000
|
5,794,000
|
7,614,000
|
23
|
0 |
| 2024/11/09 | 6,129,776 | +19,022 (+0.31%) |
6,080,000
|
5,794,000
|
7,614,000
|
23
|
0 |
| 2024/11/08 | 6,110,754 | -892 (-0.01%) |
6,070,000
|
5,794,000
|
7,614,000
|
25
|
1以上 |
| 2024/11/07 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
| 2024/11/06 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
1以上 |
| 2024/11/05 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
| 2024/11/04 | 6,111,646 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
| 2024/11/03 | 6,111,646 | +143,082 (+2.4%) |
5,892,000
|
5,794,000
|
7,614,000
|
23
|
0 |
| 2024/11/02 | 5,968,564 | +15,179 (+0.25%) |
5,892,000
|
5,794,000
|
6,417,860
|
21
|
0 |
| 2024/11/01 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/31 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/30 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
1以上 |
| 2024/10/29 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/28 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/27 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/26 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/25 | 5,953,385 | +0 (+0.0%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/24 | 5,953,385 | -5,846 (-0.1%) |
5,892,000
|
5,794,000
|
6,417,860
|
23
|
0 |
| 2024/10/23 | 5,959,231 | -50,126 (-0.83%) |
5,892,000
|
5,794,000
|
6,417,860
|
21
|
0 |
| 2024/10/22 | 6,009,357 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
0 |
| 2024/10/21 | 6,009,357 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
0 |
| 2024/10/20 | 6,009,357 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
1以上 |
| 2024/10/19 | 6,009,357 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
0 |
| 2024/10/18 | 6,009,357 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
0 |
| 2024/10/17 | 6,009,357 | +2,643 (+0.04%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
0 |
| 2024/10/16 | 6,006,714 | +10,720 (+0.18%) |
5,918,000
|
5,830,000
|
6,417,860
|
25
|
0 |
| 2024/10/15 | 5,995,994 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
24
|
0 |
| 2024/10/14 | 5,995,994 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
24
|
1以上 |
| 2024/10/13 | 5,995,994 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
24
|
0 |
| 2024/10/12 | 5,995,994 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
24
|
0 |
| 2024/10/11 | 5,995,994 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
24
|
0 |
| 2024/10/10 | 5,995,994 | +0 (+0.0%) |
5,918,000
|
5,830,000
|
6,417,860
|
24
|
0 |
| 2024/10/09 | 5,995,994 | +12,046 (+0.2%) |
5,918,000
|
5,830,000
|
6,417,860
|
24
|
0 |
| 2024/10/08 | 5,983,948 | -20,806 (-0.35%) |
5,918,000
|
5,830,000
|
6,417,860
|
22
|
0 |
| 2024/10/07 | 6,004,754 | +16,080 (+0.27%) |
5,918,000
|
5,830,000
|
6,552,000
|
25
|
0 |
| 2024/10/06 | 5,988,674 | +7,889 (+0.13%) |
5,918,000
|
5,830,000
|
6,552,000
|
25
|
0 |
| 2024/10/05 | 5,980,785 | -86,350 (-1.42%) |
5,918,000
|
5,830,000
|
6,552,000
|
24
|
1以上 |
| 2024/10/04 | 6,067,135 | -39,298 (-0.64%) |
6,040,000
|
5,830,000
|
6,742,400
|
24
|
0 |
| 2024/10/03 | 6,106,433 | +0 (+0.0%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
0 |
| 2024/10/02 | 6,106,433 | +0 (+0.0%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
0 |
| 2024/10/01 | 6,106,433 | +0 (+0.0%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
1以上 |
| 2024/09/30 | 6,106,433 | +0 (+0.0%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
0 |
| 2024/09/29 | 6,106,433 | +0 (+0.0%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
0 |
| 2024/09/28 | 6,106,433 | +0 (+0.0%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
0 |
| 2024/09/27 | 6,106,433 | +0 (+0.0%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
0 |
| 2024/09/26 | 6,106,433 | -50,260 (-0.82%) |
6,090,000
|
5,830,000
|
6,742,400
|
26
|
0 |
| 2024/09/25 | 6,156,693 | +0 (+0.0%) |
6,148,000
|
5,880,000
|
6,742,400
|
22
|
0 |
| 2024/09/24 | 6,156,693 | +12,224 (+0.2%) |
6,148,000
|
5,880,000
|
6,742,400
|
22
|
0 |
| 2024/09/23 | 6,144,469 | -37,666 (-0.61%) |
6,119,000
|
5,880,000
|
6,742,400
|
24
|
0 |
| 2024/09/22 | 6,182,135 | +0 (+0.0%) |
6,153,000
|
5,892,000
|
6,742,400
|
24
|
0 |
| 2024/09/21 | 6,182,135 | +0 (+0.0%) |
6,153,000
|
5,892,000
|
6,742,400
|
24
|
1以上 |
| 2024/09/20 | 6,182,135 | +0 (+0.0%) |
6,153,000
|
5,892,000
|
6,742,400
|
24
|
0 |
| 2024/09/19 | 6,182,135 | +0 (+0.0%) |
6,153,000
|
5,892,000
|
6,742,400
|
24
|
0 |
| 2024/09/18 | 6,182,135 | +0 (+0.0%) |
6,153,000
|
5,892,000
|
6,742,400
|
24
|
0 |
| 2024/09/17 | 6,182,135 | -3,104 (-0.05%) |
6,153,000
|
5,892,000
|
6,742,400
|
24
|
0 |
| 2024/09/16 | 6,185,239 | +0 (+0.0%) |
6,158,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/09/15 | 6,185,239 | -64,681 (-1.03%) |
6,158,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/09/14 | 6,249,920 | +12,874 (+0.21%) |
6,211,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/09/13 | 6,237,046 | +0 (+0.0%) |
6,180,000
|
5,892,000
|
6,742,400
|
23
|
0 |
| 2024/09/12 | 6,237,046 | +0 (+0.0%) |
6,180,000
|
5,892,000
|
6,742,400
|
23
|
0 |
| 2024/09/11 | 6,237,046 | +0 (+0.0%) |
6,180,000
|
5,892,000
|
6,742,400
|
23
|
1以上 |
| 2024/09/10 | 6,237,046 | +17,425 (+0.28%) |
6,180,000
|
5,892,000
|
6,742,400
|
23
|
0 |
| 2024/09/09 | 6,219,621 | -5,164 (-0.08%) |
6,158,000
|
5,892,000
|
6,742,400
|
21
|
0 |
| 2024/09/08 | 6,224,785 | +0 (+0.0%) |
6,180,000
|
5,892,000
|
6,742,400
|
23
|
0 |
| 2024/09/07 | 6,224,785 | -6,360 (-0.1%) |
6,180,000
|
5,892,000
|
6,742,400
|
23
|
0 |
| 2024/09/06 | 6,231,145 | +7,870 (+0.13%) |
6,242,000
|
5,892,000
|
6,742,400
|
21
|
1以上 |
| 2024/09/05 | 6,223,275 | -18,273 (-0.29%) |
6,211,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/09/04 | 6,241,548 | +0 (+0.0%) |
6,279,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/09/03 | 6,241,548 | +0 (+0.0%) |
6,279,000
|
5,892,000
|
6,742,400
|
22
|
1以上 |
| 2024/09/02 | 6,241,548 | +0 (+0.0%) |
6,279,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/09/01 | 6,241,548 | +0 (+0.0%) |
6,279,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/08/31 | 6,241,548 | -3,818 (-0.06%) |
6,279,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/08/30 | 6,245,366 | +3,363 (+0.05%) |
6,279,000
|
5,892,000
|
6,742,400
|
22
|
0 |
| 2024/08/29 | 6,242,003 | +0 (+0.0%) |
6,219,000
|
5,892,000
|
6,742,400
|
20
|
0 |
| 2024/08/28 | 6,242,003 | -38,889 (-0.62%) |
6,219,000
|
5,892,000
|
6,742,400
|
20
|
0 |
| 2024/08/27 | 6,280,892 | +14,000 (+0.22%) |
6,311,500
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/26 | 6,266,892 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/25 | 6,266,892 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/24 | 6,266,892 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
1以上 |
| 2024/08/23 | 6,266,892 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/22 | 6,266,892 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/21 | 6,266,892 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/20 | 6,266,892 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/19 | 6,266,892 | -22,052 (-0.35%) |
6,232,000
|
5,892,000
|
6,742,400
|
18
|
0 |
| 2024/08/18 | 6,288,944 | +0 (+0.0%) |
6,232,000
|
5,892,000
|
6,742,400
|
17
|
0 |
| 2024/08/17 | 6,288,944 | -7,593 (-0.12%) |
6,232,000
|
5,892,000
|
6,742,400
|
17
|
0 |
| 2024/08/16 | 6,296,537 | +0 (+0.0%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/15 | 6,296,537 | +0 (+0.0%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/14 | 6,296,537 | +0 (+0.0%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/13 | 6,296,537 | +0 (+0.0%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/12 | 6,296,537 | +0 (+0.0%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/11 | 6,296,537 | +0 (+0.0%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/10 | 6,296,537 | -15,400 (-0.24%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/09 | 6,311,937 | +0 (+0.0%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/08 | 6,311,937 | +37,134 (+0.59%) |
6,280,000
|
5,892,000
|
6,742,400
|
15
|
0 |
| 2024/08/07 | 6,274,803 | -3,130 (-0.05%) |
6,263,750
|
5,717,800
|
6,742,400
|
16
|
0 |
| 2024/08/06 | 6,277,933 | -13,400 (-0.21%) |
6,248,000
|
5,717,800
|
6,742,400
|
15
|
0 |
| 2024/08/05 | 6,291,333 | -40,967 (-0.65%) |
6,248,000
|
5,717,800
|
6,742,400
|
15
|
1以上 |
| 2024/08/04 | 6,332,300 | -2,516 (-0.04%) |
6,314,000
|
5,892,000
|
6,742,400
|
14
|
0 |
| 2024/08/03 | 6,334,816 | +0 (+0.0%) |
6,314,000
|
5,953,800
|
6,578,000
|
12
|
0 |
| 2024/08/02 | 6,334,816 | +0 (+0.0%) |
6,314,000
|
5,953,800
|
6,578,000
|
12
|
0 |
| 2024/08/01 | 6,334,816 | +0 (+0.0%) |
6,314,000
|
5,953,800
|
6,578,000
|
12
|
0 |
| 2024/07/31 | 6,334,816 | +0 (+0.0%) |
6,314,000
|
5,953,800
|
6,578,000
|
12
|
0 |
| 2024/07/30 | 6,334,816 | -147,884 (-2.28%) |
6,314,000
|
5,953,800
|
6,578,000
|
12
|
0 |
| 2024/07/29 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/28 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/27 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
1以上 |
| 2024/07/26 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/25 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/24 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/23 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/22 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/21 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/20 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/19 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/18 | 6,482,700 | +0 (+0.0%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/17 | 6,482,700 | -18,092 (-0.28%) |
6,412,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/16 | 6,500,792 | -21,108 (-0.32%) |
6,444,000
|
5,953,800
|
7,370,000
|
13
|
0 |
| 2024/07/15 | 6,521,900 | -29,884 (-0.46%) |
6,462,000
|
5,953,800
|
7,370,000
|
12
|
0 |
| 2024/07/14 | 6,551,784 | +25,616 (+0.39%) |
6,480,000
|
5,953,800
|
7,370,000
|
13
|
0 |
| 2024/07/13 | 6,526,168 | +0 (+0.0%) |
6,462,000
|
5,953,800
|
7,370,000
|
14
|
0 |
| 2024/07/12 | 6,526,168 | +0 (+0.0%) |
6,462,000
|
5,953,800
|
7,370,000
|
14
|
1以上 |
| 2024/07/11 | 6,526,168 | +29,556 (+0.45%) |
6,462,000
|
5,953,800
|
7,370,000
|
14
|
1以上 |
| 2024/07/10 | 6,496,612 | -15,384 (-0.24%) |
6,444,000
|
5,953,800
|
7,370,000
|
13
|
0 |
| 2024/07/09 | 6,511,996 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/08 | 6,511,996 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/07 | 6,511,996 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/06 | 6,511,996 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/05 | 6,511,996 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/04 | 6,511,996 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/03 | 6,511,996 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/02 | 6,511,996 | -55,820 (-0.85%) |
6,480,000
|
5,953,800
|
7,370,000
|
11
|
0 |
| 2024/07/01 | 6,567,816 | +0 (+0.0%) |
6,512,500
|
6,158,000
|
7,370,000
|
10
|
0 |
| 2024/06/30 | 6,567,816 | +0 (+0.0%) |
6,512,500
|
6,158,000
|
7,370,000
|
10
|
0 |
| 2024/06/29 | 6,567,816 | +101,546 (+1.57%) |
6,512,500
|
6,158,000
|
7,370,000
|
10
|
0 |
| 2024/06/28 | 6,466,270 | +0 (+0.0%) |
6,364,000
|
6,158,000
|
7,370,000
|
8
|
0 |
| 2024/06/27 | 6,466,270 | +0 (+0.0%) |
6,364,000
|
6,158,000
|
7,370,000
|
8
|
0 |
| 2024/06/26 | 6,466,270 | +0 (+0.0%) |
6,364,000
|
6,158,000
|
7,370,000
|
8
|
0 |
| 2024/06/25 | 6,466,270 | +61,260 (+0.96%) |
6,364,000
|
6,158,000
|
7,370,000
|
8
|
0 |
| 2024/06/24 | 6,405,010 | +71,820 (+1.13%) |
6,248,000
|
5,914,930
|
7,370,000
|
9
|
0 |
| 2024/06/23 | 6,333,190 | +0 (+0.0%) |
6,193,160
|
5,914,930
|
7,370,000
|
11
|
0 |
| 2024/06/22 | 6,333,190 | +24,481 (+0.39%) |
6,193,160
|
5,914,930
|
7,370,000
|
11
|
1以上 |
| 2024/06/21 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
1以上 |
| 2024/06/20 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/19 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/18 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/17 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/16 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/15 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/14 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/13 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/12 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/11 | 6,308,709 | +0 (+0.0%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/10 | 6,308,709 | -96,481 (-1.51%) |
6,175,580
|
5,914,930
|
7,370,000
|
10
|
0 |
| 2024/06/09 | 6,405,190 | +0 (+0.0%) |
6,193,160
|
5,914,930
|
7,370,000
|
11
|
0 |
| 2024/06/08 | 6,405,190 | +0 (+0.0%) |
6,193,160
|
5,914,930
|
7,370,000
|
11
|
0 |
| 2024/06/07 | 6,405,190 | +0 (+0.0%) |
6,193,160
|
5,914,930
|
7,370,000
|
11
|
1以上 |
| 2024/06/06 | 6,405,190 | +64,451 (+1.02%) |
6,193,160
|
5,914,930
|
7,370,000
|
11
|
0 |
| 2024/06/05 | 6,340,739 | +22,318 (+0.35%) |
6,180,000
|
5,914,930
|
7,370,000
|
15
|
0 |
| 2024/06/04 | 6,318,421 | +26,111 (+0.41%) |
6,186,580
|
5,914,930
|
7,370,000
|
18
|
0 |
| 2024/06/03 | 6,292,310 | -22,199 (-0.35%) |
6,186,580
|
5,775,000
|
7,370,000
|
18
|
1以上 |
| 2024/06/02 | 6,314,509 | +32,054 (+0.51%) |
6,193,160
|
5,775,000
|
7,370,000
|
17
|
1以上 |
| 2024/06/01 | 6,282,455 | +0 (+0.0%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
1以上 |
| 2024/05/31 | 6,282,455 | +0 (+0.0%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/30 | 6,282,455 | +0 (+0.0%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
1以上 |
| 2024/05/29 | 6,282,455 | -80,489 (-1.26%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/28 | 6,362,944 | +15,494 (+0.24%) |
6,180,000
|
5,980,000
|
7,370,000
|
15
|
0 |
| 2024/05/27 | 6,347,450 | +60,258 (+0.96%) |
6,193,160
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/26 | 6,287,192 | +0 (+0.0%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/25 | 6,287,192 | +0 (+0.0%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
1以上 |
| 2024/05/24 | 6,287,192 | +0 (+0.0%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
1以上 |
| 2024/05/23 | 6,287,192 | +0 (+0.0%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/22 | 6,287,192 | +9,474 (+0.15%) |
6,180,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/21 | 6,277,718 | +0 (+0.0%) |
6,158,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/20 | 6,277,718 | +0 (+0.0%) |
6,158,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/19 | 6,277,718 | +0 (+0.0%) |
6,158,000
|
5,775,000
|
7,370,000
|
19
|
1以上 |
| 2024/05/18 | 6,277,718 | -5,742 (-0.09%) |
6,158,000
|
5,775,000
|
7,370,000
|
19
|
0 |
| 2024/05/17 | 6,283,460 | -5,095 (-0.08%) |
6,180,000
|
5,775,000
|
7,370,000
|
21
|
0 |
| 2024/05/16 | 6,288,555 | -67,160 (-1.06%) |
6,180,000
|
5,775,000
|
7,370,000
|
21
|
0 |
| 2024/05/15 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
1以上 |
| 2024/05/14 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/13 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
N/A |
| 2024/05/12 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/11 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/10 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/09 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/08 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/07 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
N/A |
| 2024/05/06 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/05 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/04 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/03 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/02 | 6,355,715 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/05/01 | 6,355,715 | -23,398 (-0.37%) |
6,180,000
|
5,980,000
|
7,370,000
|
17
|
0 |
| 2024/04/30 | 6,379,113 | -48,632 (-0.76%) |
6,242,000
|
5,980,000
|
7,370,000
|
19
|
0 |
| 2024/04/29 | 6,427,745 | +28,847 (+0.45%) |
6,338,000
|
5,980,000
|
7,370,000
|
19
|
0 |
| 2024/04/28 | 6,398,898 | +0 (+0.0%) |
6,319,080
|
5,850,800
|
7,370,000
|
20
|
1以上 |
| 2024/04/27 | 6,398,898 | +25,718 (+0.4%) |
6,319,080
|
5,850,800
|
7,370,000
|
20
|
N/A |
| 2024/04/26 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
1以上 |
| 2024/04/25 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
| 2024/04/24 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
1以上 |
| 2024/04/23 | 6,373,180 | +0 (+0.0%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
| 2024/04/22 | 6,373,180 | -48,992 (-0.76%) |
6,271,080
|
5,850,800
|
7,370,000
|
22
|
0 |
| 2024/04/21 | 6,422,172 | +67,122 (+1.06%) |
6,300,160
|
5,850,800
|
7,500,000
|
23
|
0 |
| 2024/04/20 | 6,355,050 | -52,198 (-0.81%) |
6,180,000
|
5,850,800
|
7,500,000
|
19
|
0 |
| 2024/04/19 | 6,407,248 | +54,387 (+0.86%) |
6,211,000
|
5,850,800
|
7,500,000
|
20
|
1以上 |
| 2024/04/18 | 6,352,861 | +48,435 (+0.77%) |
6,169,000
|
5,780,000
|
7,500,000
|
22
|
0 |
| 2024/04/17 | 6,304,426 | +0 (+0.0%) |
6,158,000
|
5,780,000
|
7,500,000
|
21
|
1以上 |
| 2024/04/16 | 6,304,426 | -23,789 (-0.38%) |
6,158,000
|
5,780,000
|
7,500,000
|
21
|
1以上 |
| 2024/04/15 | 6,328,215 | +11,354 (+0.18%) |
6,180,000
|
5,780,000
|
7,500,000
|
23
|
0 |
| 2024/04/14 | 6,316,861 | +33,946 (+0.54%) |
6,169,000
|
5,780,000
|
7,500,000
|
22
|
0 |
| 2024/04/13 | 6,282,915 | -7,603 (-0.12%) |
6,158,000
|
5,780,000
|
7,500,000
|
24
|
1以上 |
| 2024/04/12 | 6,290,518 | +81,111 (+1.31%) |
6,158,000
|
5,680,000
|
7,500,000
|
25
|
0 |
| 2024/04/11 | 6,209,407 | +17,552 (+0.28%) |
6,158,000
|
5,680,000
|
7,500,000
|
22
|
1以上 |
| 2024/04/10 | 6,191,855 | -3,563 (-0.06%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
1以上 |
| 2024/04/09 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
| 2024/04/08 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
1以上 |
| 2024/04/07 | 6,195,418 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
| 2024/04/06 | 6,195,418 | -2,079 (-0.03%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
| 2024/04/05 | 6,197,497 | +0 (+0.0%) |
6,137,000
|
5,680,000
|
7,500,000
|
18
|
0 |
| 2024/04/04 | 6,197,497 | +69,694 (+1.14%) |
6,137,000
|
5,680,000
|
7,500,000
|
18
|
0 |
| 2024/04/03 | 6,127,803 | -1,678 (-0.03%) |
6,116,000
|
5,680,000
|
6,875,000
|
17
|
0 |
| 2024/04/02 | 6,129,481 | +43,854 (+0.72%) |
6,137,000
|
5,680,000
|
6,875,000
|
18
|
0 |
| 2024/04/01 | 6,085,627 | +0 (+0.0%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
0 |
| 2024/03/31 | 6,085,627 | +0 (+0.0%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
1以上 |
| 2024/03/30 | 6,085,627 | +0 (+0.0%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
0 |
| 2024/03/29 | 6,085,627 | -83,091 (-1.35%) |
6,116,000
|
5,680,000
|
6,545,000
|
17
|
0 |
| 2024/03/28 | 6,168,718 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
0 |
| 2024/03/27 | 6,168,718 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
0 |
| 2024/03/26 | 6,168,718 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
1以上 |
| 2024/03/25 | 6,168,718 | -66,565 (-1.07%) |
6,158,000
|
5,680,000
|
6,875,000
|
19
|
0 |
| 2024/03/24 | 6,235,283 | -56,247 (-0.89%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
| 2024/03/23 | 6,291,530 | +0 (+0.0%) |
6,169,000
|
5,680,000
|
7,500,000
|
22
|
0 |
| 2024/03/22 | 6,291,530 | +0 (+0.0%) |
6,169,000
|
5,680,000
|
7,500,000
|
22
|
1以上 |
| 2024/03/21 | 6,291,530 | +51,356 (+0.82%) |
6,169,000
|
5,680,000
|
7,500,000
|
22
|
1以上 |
| 2024/03/20 | 6,240,174 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
0 |
| 2024/03/19 | 6,240,174 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
1以上 |
| 2024/03/18 | 6,240,174 | +38,561 (+0.62%) |
6,158,000
|
5,680,000
|
7,500,000
|
21
|
0 |
| 2024/03/17 | 6,201,613 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
| 2024/03/16 | 6,201,613 | -33,670 (-0.54%) |
6,158,000
|
5,680,000
|
7,500,000
|
19
|
0 |
| 2024/03/15 | 6,235,283 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
| 2024/03/14 | 6,235,283 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
| 2024/03/13 | 6,235,283 | +0 (+0.0%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
1以上 |
| 2024/03/12 | 6,235,283 | -113,650 (-1.79%) |
6,158,000
|
5,680,000
|
7,500,000
|
20
|
0 |
| 2024/03/11 | 6,348,933 | -25,050 (-0.39%) |
6,158,000
|
5,850,800
|
7,500,000
|
20
|
1以上 |
| 2024/03/10 | 6,373,983 | +0 (+0.0%) |
6,158,000
|
5,850,800
|
7,500,000
|
21
|
0 |
| 2024/03/09 | 6,373,983 | +118,225 (+1.89%) |
6,158,000
|
5,850,800
|
7,500,000
|
21
|
1以上 |
| 2024/03/08 | 6,255,758 | +28,248 (+0.45%) |
6,137,000
|
5,850,800
|
6,875,000
|
18
|
1以上 |
| 2024/03/07 | 6,227,510 | +0 (+0.0%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
| 2024/03/06 | 6,227,510 | +0 (+0.0%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
| 2024/03/05 | 6,227,510 | +46,249 (+0.75%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
| 2024/03/04 | 6,181,261 | -46,249 (-0.74%) |
6,113,500
|
5,850,800
|
6,875,000
|
14
|
0 |
| 2024/03/03 | 6,227,510 | -177,360 (-2.77%) |
6,116,000
|
5,850,800
|
6,875,000
|
15
|
0 |
| 2024/03/02 | 6,404,870 | +27,655 (+0.43%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
| 2024/03/01 | 6,377,215 | -27,655 (-0.43%) |
6,116,000
|
5,850,800
|
7,500,000
|
17
|
1以上 |
| 2024/02/29 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
1以上 |
| 2024/02/28 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
| 2024/02/27 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
1以上 |
| 2024/02/26 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
| 2024/02/25 | 6,404,870 | +0 (+0.0%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
| 2024/02/24 | 6,404,870 | -26,815 (-0.42%) |
6,227,000
|
5,850,800
|
7,500,000
|
18
|
0 |
| 2024/02/23 | 6,431,685 | +0 (+0.0%) |
6,116,000
|
5,850,800
|
7,500,000
|
17
|
0 |
| 2024/02/22 | 6,431,685 | +23,545 (+0.37%) |
6,116,000
|
5,850,800
|
7,500,000
|
17
|
0 |
| 2024/02/21 | 6,408,140 | -14,296 (-0.22%) |
6,338,000
|
5,850,800
|
7,500,000
|
19
|
1以上 |
| 2024/02/20 | 6,422,436 | +0 (+0.0%) |
6,348,000
|
5,880,000
|
7,200,000
|
18
|
0 |
| 2024/02/19 | 6,422,436 | +175,732 (+2.81%) |
6,348,000
|
5,880,000
|
7,200,000
|
18
|
1以上 |
| 2024/02/18 | 6,246,704 | +0 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
| 2024/02/17 | 6,246,704 | +0 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
| 2024/02/16 | 6,246,704 | +0 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
| 2024/02/15 | 6,246,704 | +212 (+0.0%) |
6,116,000
|
5,880,000
|
6,875,000
|
14
|
0 |
| 2024/02/14 | 6,246,492 | -33,079 (-0.53%) |
6,180,000
|
5,880,000
|
6,875,000
|
18
|
0 |
| 2024/02/13 | 6,279,571 | +33,079 (+0.53%) |
6,180,000
|
5,880,000
|
6,875,000
|
19
|
0 |
| 2024/02/12 | 6,246,492 | -33,079 (-0.53%) |
6,180,000
|
5,880,000
|
6,875,000
|
18
|
1以上 |
| 2024/02/11 | 6,279,571 | -19,244 (-0.31%) |
6,180,000
|
5,880,000
|
6,875,000
|
19
|
1以上 |
| 2024/02/10 | 6,298,815 | +0 (+0.0%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
| 2024/02/09 | 6,298,815 | -32,010 (-0.51%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
| 2024/02/08 | 6,330,825 | +32,010 (+0.51%) |
6,309,000
|
5,880,000
|
6,875,000
|
18
|
0 |
| 2024/02/07 | 6,298,815 | +0 (+0.0%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
| 2024/02/06 | 6,298,815 | +0 (+0.0%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
1以上 |
| 2024/02/05 | 6,298,815 | +32,262 (+0.51%) |
6,280,000
|
5,880,000
|
6,875,000
|
17
|
0 |
| 2024/02/04 | 6,266,553 | -64,909 (-1.03%) |
6,230,000
|
5,880,000
|
6,875,000
|
16
|
0 |
| 2024/02/03 | 6,331,462 | -23,475 (-0.37%) |
6,280,000
|
5,880,000
|
7,370,000
|
17
|
0 |
| 2024/02/02 | 6,354,937 | +85,285 (+1.36%) |
6,294,444
|
5,880,000
|
7,370,000
|
20
|
0 |
| 2024/02/01 | 6,269,652 | +0 (+0.0%) |
6,287,222
|
5,880,000
|
6,875,000
|
18
|
1以上 |
| 2024/01/31 | 6,269,652 | -86,980 (-1.37%) |
6,287,222
|
5,880,000
|
6,875,000
|
18
|
1以上 |
| 2024/01/30 | 6,356,632 | -47,294 (-0.74%) |
6,294,444
|
5,880,000
|
7,370,000
|
17
|
0 |
| 2024/01/29 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/28 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/27 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/26 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/25 | 6,403,926 | +0 (+0.0%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/24 | 6,403,926 | +95,810 (+1.52%) |
6,294,444
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/23 | 6,308,116 | -129,960 (-2.02%) |
6,294,444
|
6,080,000
|
6,875,000
|
15
|
0 |
| 2024/01/22 | 6,438,076 | +0 (+0.0%) |
6,343,000
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/21 | 6,438,076 | -30,277 (-0.47%) |
6,343,000
|
6,080,000
|
7,370,000
|
17
|
0 |
| 2024/01/20 | 6,468,353 | +64,403 (+1.01%) |
6,358,000
|
6,080,000
|
7,370,000
|
15
|
1以上 |
| 2024/01/19 | 6,403,950 | -64,403 (-1.0%) |
6,350,500
|
6,080,000
|
6,875,000
|
14
|
0 |
| 2024/01/18 | 6,468,353 | -4,409 (-0.07%) |
6,358,000
|
6,080,000
|
7,370,000
|
15
|
0 |
| 2024/01/17 | 6,472,762 | -27,375 (-0.42%) |
6,378,000
|
6,080,000
|
7,370,000
|
16
|
0 |
| 2024/01/16 | 6,500,137 | -41,651 (-0.64%) |
6,407,333
|
6,180,000
|
7,370,000
|
16
|
0 |
| 2024/01/15 | 6,541,788 | +0 (+0.0%) |
6,416,666
|
6,180,000
|
7,370,000
|
18
|
0 |
| 2024/01/14 | 6,541,788 | -8,889 (-0.14%) |
6,416,666
|
6,180,000
|
7,370,000
|
18
|
0 |
| 2024/01/13 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
1以上 |
| 2024/01/12 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
| 2024/01/11 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
| 2024/01/10 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
| 2024/01/09 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
| 2024/01/08 | 6,550,677 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
| 2024/01/07 | 6,550,677 | +10,728 (+0.16%) |
6,416,666
|
6,198,000
|
7,370,000
|
18
|
0 |
| 2024/01/06 | 6,539,949 | +0 (+0.0%) |
6,416,666
|
6,198,000
|
7,370,000
|
16
|
0 |
| 2024/01/05 | 6,539,949 | -19,709 (-0.3%) |
6,416,666
|
6,198,000
|
7,370,000
|
16
|
0 |
| 2024/01/04 | 6,559,658 | -26,961 (-0.41%) |
6,416,666
|
6,198,000
|
7,370,000
|
17
|
0 |
| 2024/01/03 | 6,586,619 | +18,024 (+0.27%) |
6,417,860
|
6,198,000
|
7,370,000
|
17
|
0 |
| 2024/01/02 | 6,568,595 | +0 (+0.0%) |
6,417,263
|
6,198,000
|
7,370,000
|
16
|
0 |
| 2024/01/01 | 6,568,595 | +43,772 (+0.67%) |
6,417,263
|
6,198,000
|
7,370,000
|
16
|
1以上 |
なら、