日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,524,823 | +21,746 (+0.33%) |
6,398,333
|
6,198,000
|
7,370,000
|
14
|
0 |
2023/12/30 | 6,503,077 | --- |
6,398,000
|
6,198,000
|
7,370,000
|
17
|
0 |
2023/12/27 | 6,525,961 | +0 (+0.0%) |
6,407,333
|
6,198,000
|
7,370,000
|
18
|
N/A |
2023/12/26 | 6,525,961 | +437 (+0.01%) |
6,407,333
|
6,198,000
|
7,370,000
|
18
|
N/A |
2023/12/25 | 6,525,524 | +0 (+0.0%) |
6,403,393
|
6,198,000
|
7,370,000
|
18
|
N/A |
2023/12/24 | 6,525,524 | +57,470 (+0.89%) |
6,403,393
|
6,198,000
|
7,370,000
|
18
|
0 |
2023/12/23 | 6,468,054 | -4,871 (-0.08%) |
6,390,120
|
6,198,000
|
7,370,000
|
17
|
0 |
2023/12/22 | 6,472,925 | +0 (+0.0%) |
6,385,060
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/21 | 6,472,925 | +0 (+0.0%) |
6,385,060
|
6,198,000
|
7,370,000
|
16
|
1以上 |
2023/12/20 | 6,472,925 | -56,263 (-0.86%) |
6,385,060
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/19 | 6,529,188 | +39,219 (+0.6%) |
6,398,333
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/18 | 6,489,969 | +25,668 (+0.4%) |
6,369,000
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/17 | 6,464,301 | +0 (+0.0%) |
6,358,000
|
6,198,000
|
7,370,000
|
15
|
1以上 |
2023/12/16 | 6,464,301 | -64,245 (-0.98%) |
6,358,000
|
6,198,000
|
7,370,000
|
15
|
1以上 |
2023/12/15 | 6,528,546 | +0 (+0.0%) |
6,369,000
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/14 | 6,528,546 | -126,791 (-1.91%) |
6,369,000
|
6,198,000
|
7,370,000
|
16
|
0 |
2023/12/13 | 6,655,337 | -39,704 (-0.59%) |
6,831,990
|
6,247,500
|
7,370,000
|
17
|
1以上 |
2023/12/12 | 6,695,041 | +0 (+0.0%) |
6,853,495
|
6,247,500
|
7,370,000
|
18
|
0 |
2023/12/11 | 6,695,041 | +51,417 (+0.77%) |
6,853,495
|
6,247,500
|
7,370,000
|
18
|
1以上 |
2023/12/10 | 6,643,624 | -15,425 (-0.23%) |
6,430,930
|
6,247,500
|
7,370,000
|
14
|
1以上 |
2023/12/09 | 6,659,049 | -38,007 (-0.57%) |
6,444,000
|
6,247,500
|
7,370,000
|
15
|
0 |
2023/12/08 | 6,697,056 | -20,417 (-0.3%) |
6,831,990
|
6,247,500
|
7,370,000
|
13
|
0 |
2023/12/07 | 6,717,473 | +0 (+0.0%) |
6,624,925
|
6,280,000
|
7,370,000
|
10
|
1以上 |
2023/12/06 | 6,717,473 | +60,186 (+0.9%) |
6,624,925
|
6,280,000
|
7,370,000
|
10
|
0 |
2023/12/05 | 6,657,287 | -58,329 (-0.87%) |
6,417,860
|
6,247,500
|
7,370,000
|
13
|
1以上 |
2023/12/04 | 6,715,616 | -7,758 (-0.12%) |
6,704,995
|
6,247,500
|
7,370,000
|
14
|
0 |
2023/12/03 | 6,723,374 | +0 (+0.0%) |
6,831,990
|
6,247,500
|
7,370,000
|
15
|
1以上 |
2023/12/02 | 6,723,374 | +21,461 (+0.32%) |
6,831,990
|
6,247,500
|
7,370,000
|
15
|
1以上 |
2023/12/01 | 6,701,913 | +0 (+0.0%) |
6,704,995
|
6,247,500
|
7,370,000
|
16
|
1以上 |
2023/11/30 | 6,701,913 | +22,132 (+0.33%) |
6,704,995
|
6,247,500
|
7,370,000
|
16
|
0 |
2023/11/29 | 6,679,781 | +14,736 (+0.22%) |
6,578,000
|
6,247,500
|
7,370,000
|
15
|
1以上 |
2023/11/28 | 6,665,045 | -12,350 (-0.18%) |
6,578,000
|
6,247,500
|
7,370,000
|
16
|
0 |
2023/11/27 | 6,677,395 | +0 (+0.0%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
0 |
2023/11/26 | 6,677,395 | +0 (+0.0%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
1以上 |
2023/11/25 | 6,677,395 | +0 (+0.0%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
1以上 |
2023/11/24 | 6,677,395 | -34,941 (-0.52%) |
6,578,000
|
6,247,500
|
7,370,000
|
17
|
0 |
2023/11/23 | 6,712,336 | -9,037 (-0.13%) |
6,831,990
|
6,247,500
|
7,370,000
|
17
|
0 |
2023/11/22 | 6,721,373 | +0 (+0.0%) |
6,853,495
|
6,247,500
|
7,370,000
|
18
|
0 |