日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2023/12/30 | 2,833,530 | --- |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | 2,833,530 | +0 (+0.0%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
N/A |
2023/12/25 | 2,833,530 | -113,300 (-3.84%) |
2,833,530
|
2,833,530
|
2,833,530
|
1
|
N/A |
2023/12/24 | 2,946,830 | -495,585 (-14.4%) |
2,946,830
|
2,946,830
|
2,946,830
|
1
|
0 |
2023/12/23 | 3,442,415 | +0 (+0.0%) |
3,442,415
|
2,946,830
|
3,938,000
|
2
|
0 |
2023/12/22 | 3,442,415 | +0 (+0.0%) |
3,442,415
|
2,946,830
|
3,938,000
|
2
|
0 |
2023/12/21 | 3,442,415 | +0 (+0.0%) |
3,442,415
|
2,946,830
|
3,938,000
|
2
|
1以上 |
2023/12/20 | 3,442,415 | +0 (+0.0%) |
3,442,415
|
2,946,830
|
3,938,000
|
2
|
0 |
2023/12/19 | 3,442,415 | -56,650 (-1.62%) |
3,442,415
|
2,946,830
|
3,938,000
|
2
|
0 |
2023/12/18 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/17 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/16 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/15 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/14 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/13 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/12 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/11 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/10 | 3,499,065 | +0 (+0.0%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/09 | 3,499,065 | -438,935 (-11.15%) |
3,499,065
|
3,060,130
|
3,938,000
|
2
|
0 |
2023/12/08 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/12/07 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/12/06 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/12/05 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/12/04 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/12/03 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/12/02 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/12/01 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/11/30 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/11/29 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/11/28 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/11/27 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/11/26 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/11/25 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |
2023/11/24 | 3,938,000 | +0 (+0.0%) |
3,938,000
|
3,938,000
|
3,938,000
|
1
|
0 |