日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,493,333 | +0 (+0.0%) |
9,800,000
|
8,480,000
|
13,200,000
|
6
|
0 |
2023/12/30 | 10,493,333 | --- |
9,800,000
|
8,480,000
|
13,200,000
|
6
|
0 |
2023/12/27 | 12,066,666 | +566,666 (+4.93%) |
13,200,000
|
9,800,000
|
13,200,000
|
3
|
N/A |
2023/12/26 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
N/A |
2023/12/25 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
N/A |
2023/12/24 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/12/23 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/12/22 | 11,500,000 | +540,000 (+4.93%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/12/21 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/20 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/19 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
1以上 |
2023/12/18 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/17 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/16 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/15 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/14 | 10,960,000 | +360,000 (+3.4%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/13 | 10,600,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
6
|
0 |
2023/12/12 | 10,600,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
6
|
0 |
2023/12/11 | 10,600,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
6
|
1以上 |
2023/12/10 | 10,600,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
6
|
0 |
2023/12/09 | 10,600,000 | -360,000 (-3.28%) |
9,800,000
|
8,800,000
|
13,200,000
|
6
|
0 |
2023/12/08 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/07 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/06 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/05 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/04 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/03 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/02 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/12/01 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/11/30 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/11/29 | 10,960,000 | +0 (+0.0%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/11/28 | 10,960,000 | -540,000 (-4.7%) |
9,800,000
|
8,800,000
|
13,200,000
|
5
|
0 |
2023/11/27 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/11/26 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/11/25 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/11/24 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/11/23 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |
2023/11/22 | 11,500,000 | +0 (+0.0%) |
11,500,000
|
9,800,000
|
13,200,000
|
4
|
0 |