日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
N/A |
2024/11/20 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
N/A |
2024/11/19 | 443,543 | +12,185 (+2.82%) |
480,900
|
301,576
|
614,250
|
13
|
N/A |
2024/11/18 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/17 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/16 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
1以上 |
2024/11/15 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/14 | 431,358 | +6,527 (+1.54%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/13 | 424,831 | +0 (+0.0%) |
461,950
|
256,339
|
614,250
|
14
|
0 |
2024/11/12 | 424,831 | +0 (+0.0%) |
461,950
|
256,339
|
614,250
|
14
|
0 |
2024/11/11 | 424,831 | -11,683 (-2.68%) |
461,950
|
256,339
|
614,250
|
14
|
0 |
2024/11/10 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/09 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/08 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/07 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/06 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/05 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/04 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/03 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/02 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/01 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/31 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/30 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/29 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/28 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/27 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/26 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/25 | 436,514 | -7,029 (-1.58%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/24 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/23 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/22 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |