日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2023/12/30 | 450,986 | --- |
459,900
|
334,356
|
614,250
|
23
|
0 |
2023/12/27 | 444,320 | -1,566 (-0.35%) |
448,950
|
334,356
|
614,250
|
24
|
N/A |
2023/12/26 | 445,886 | +3,899 (+0.88%) |
448,950
|
334,356
|
614,250
|
24
|
N/A |
2023/12/25 | 441,987 | +0 (+0.0%) |
436,875
|
334,356
|
614,250
|
26
|
N/A |
2023/12/24 | 441,987 | +0 (+0.0%) |
436,875
|
334,356
|
614,250
|
26
|
1以上 |
2023/12/23 | 441,987 | +0 (+0.0%) |
436,875
|
334,356
|
614,250
|
26
|
1以上 |
2023/12/22 | 441,987 | +0 (+0.0%) |
436,875
|
334,356
|
614,250
|
26
|
0 |
2023/12/21 | 441,987 | +0 (+0.0%) |
436,875
|
334,356
|
614,250
|
26
|
0 |
2023/12/20 | 441,987 | --- |
436,875
|
334,356
|
614,250
|
26
|
0 |
2023/12/10 | 441,331 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
27
|
0 |
2023/12/09 | 441,331 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
27
|
0 |
2023/12/08 | 441,331 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
27
|
1以上 |
2023/12/07 | 441,331 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
27
|
0 |
2023/12/06 | 441,331 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
27
|
0 |
2023/12/05 | 441,331 | -4,931 (-1.1%) |
459,900
|
334,356
|
614,250
|
27
|
0 |
2023/12/04 | 446,262 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
26
|
0 |
2023/12/03 | 446,262 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
26
|
0 |
2023/12/02 | 446,262 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
26
|
0 |
2023/12/01 | 446,262 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
26
|
0 |
2023/11/30 | 446,262 | +3,513 (+0.79%) |
459,900
|
334,356
|
614,250
|
26
|
0 |
2023/11/29 | 442,749 | +554 (+0.13%) |
459,900
|
334,356
|
614,250
|
27
|
0 |
2023/11/28 | 442,195 | +1,320 (+0.3%) |
438,900
|
334,356
|
614,250
|
29
|
0 |
2023/11/27 | 440,875 | +2,054 (+0.47%) |
438,900
|
334,356
|
614,250
|
29
|
1以上 |
2023/11/26 | 438,821 | +277 (+0.06%) |
437,325
|
334,356
|
614,250
|
30
|
1以上 |
2023/11/25 | 438,544 | +0 (+0.0%) |
435,750
|
334,356
|
614,250
|
31
|
0 |
2023/11/24 | 438,544 | +0 (+0.0%) |
435,750
|
334,356
|
614,250
|
31
|
1以上 |
2023/11/23 | 438,544 | +0 (+0.0%) |
435,750
|
334,356
|
614,250
|
31
|
1以上 |
2023/11/22 | 438,544 | +0 (+0.0%) |
435,750
|
334,356
|
614,250
|
31
|
0 |