日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
N/A |
2024/11/20 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
N/A |
2024/11/19 | 443,543 | +12,185 (+2.82%) |
480,900
|
301,576
|
614,250
|
13
|
N/A |
2024/11/18 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/17 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/16 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
1以上 |
2024/11/15 | 431,358 | +0 (+0.0%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/14 | 431,358 | +6,527 (+1.54%) |
461,950
|
272,950
|
614,250
|
14
|
0 |
2024/11/13 | 424,831 | +0 (+0.0%) |
461,950
|
256,339
|
614,250
|
14
|
0 |
2024/11/12 | 424,831 | +0 (+0.0%) |
461,950
|
256,339
|
614,250
|
14
|
0 |
2024/11/11 | 424,831 | -11,683 (-2.68%) |
461,950
|
256,339
|
614,250
|
14
|
0 |
2024/11/10 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/09 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/08 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/07 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/06 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/05 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/04 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/03 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/02 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/11/01 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/31 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/30 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/29 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/28 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/27 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/26 | 436,514 | +0 (+0.0%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/25 | 436,514 | -7,029 (-1.58%) |
480,900
|
256,339
|
614,250
|
13
|
0 |
2024/10/24 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/23 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/22 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/21 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/20 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/19 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/18 | 443,543 | +4,686 (+1.07%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/17 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/16 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/15 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/14 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/13 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/12 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/11 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/10 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/09 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/08 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/07 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/06 | 438,857 | +0 (+0.0%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/05 | 438,857 | -4,686 (-1.06%) |
480,900
|
271,418
|
614,250
|
13
|
0 |
2024/10/04 | 443,543 | +0 (+0.0%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/03 | 443,543 | +6,072 (+1.39%) |
480,900
|
301,576
|
614,250
|
13
|
0 |
2024/10/02 | 437,471 | +6,682 (+1.55%) |
443,000
|
301,576
|
614,250
|
15
|
0 |
2024/10/01 | 430,789 | +0 (+0.0%) |
438,000
|
301,576
|
614,250
|
13
|
0 |
2024/09/30 | 430,789 | +0 (+0.0%) |
438,000
|
301,576
|
614,250
|
13
|
1以上 |
2024/09/29 | 430,789 | +0 (+0.0%) |
438,000
|
301,576
|
614,250
|
13
|
0 |
2024/09/28 | 430,789 | +0 (+0.0%) |
438,000
|
301,576
|
614,250
|
13
|
0 |
2024/09/27 | 430,789 | +0 (+0.0%) |
438,000
|
301,576
|
614,250
|
13
|
0 |
2024/09/26 | 430,789 | +0 (+0.0%) |
438,000
|
301,576
|
614,250
|
13
|
0 |
2024/09/25 | 430,789 | +9,327 (+2.21%) |
438,000
|
301,576
|
614,250
|
13
|
0 |
2024/09/24 | 421,462 | +0 (+0.0%) |
418,000
|
271,418
|
614,250
|
12
|
0 |
2024/09/23 | 421,462 | +0 (+0.0%) |
418,000
|
271,418
|
614,250
|
12
|
0 |
2024/09/22 | 421,462 | +0 (+0.0%) |
418,000
|
271,418
|
614,250
|
12
|
0 |
2024/09/21 | 421,462 | +0 (+0.0%) |
418,000
|
271,418
|
614,250
|
12
|
0 |
2024/09/20 | 421,462 | -5,077 (-1.19%) |
418,000
|
271,418
|
614,250
|
12
|
0 |
2024/09/19 | 426,539 | +0 (+0.0%) |
418,000
|
301,576
|
614,250
|
12
|
0 |
2024/09/18 | 426,539 | +0 (+0.0%) |
418,000
|
301,576
|
614,250
|
12
|
0 |
2024/09/17 | 426,539 | +0 (+0.0%) |
418,000
|
301,576
|
614,250
|
12
|
0 |
2024/09/16 | 426,539 | +0 (+0.0%) |
418,000
|
301,576
|
614,250
|
12
|
0 |
2024/09/15 | 426,539 | +0 (+0.0%) |
418,000
|
301,576
|
614,250
|
12
|
0 |
2024/09/14 | 426,539 | +0 (+0.0%) |
418,000
|
301,576
|
614,250
|
12
|
0 |
2024/09/13 | 426,539 | +20,283 (+4.99%) |
418,000
|
301,576
|
614,250
|
12
|
0 |
2024/09/12 | 406,256 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/09/11 | 406,256 | -6,705 (-1.62%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/09/10 | 412,961 | +0 (+0.0%) |
418,000
|
281,740
|
614,250
|
16
|
1以上 |
2024/09/09 | 412,961 | +0 (+0.0%) |
418,000
|
281,740
|
614,250
|
16
|
0 |
2024/09/08 | 412,961 | +0 (+0.0%) |
418,000
|
281,740
|
614,250
|
16
|
1以上 |
2024/09/07 | 412,961 | +0 (+0.0%) |
418,000
|
281,740
|
614,250
|
16
|
0 |
2024/09/06 | 412,961 | -4,490 (-1.08%) |
418,000
|
281,740
|
614,250
|
16
|
0 |
2024/09/05 | 417,451 | -4,403 (-1.04%) |
418,000
|
281,740
|
614,250
|
16
|
0 |
2024/09/04 | 421,854 | +0 (+0.0%) |
418,000
|
301,576
|
614,250
|
16
|
0 |
2024/09/03 | 421,854 | +2,664 (+0.64%) |
418,000
|
301,576
|
614,250
|
16
|
0 |
2024/09/02 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/09/01 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/31 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/30 | 419,190 | +10,163 (+2.48%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/29 | 409,027 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/08/28 | 409,027 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/08/27 | 409,027 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/08/26 | 409,027 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/08/25 | 409,027 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/08/24 | 409,027 | -10,163 (-2.42%) |
398,000
|
281,740
|
614,250
|
14
|
0 |
2024/08/23 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/22 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/21 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/20 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/19 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/18 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/17 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/16 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/15 | 419,190 | +0 (+0.0%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/14 | 419,190 | +5,898 (+1.43%) |
398,000
|
301,576
|
614,250
|
14
|
0 |
2024/08/13 | 413,292 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/12 | 413,292 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/11 | 413,292 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
1以上 |
2024/08/10 | 413,292 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/09 | 413,292 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/08 | 413,292 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/07 | 413,292 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/06 | 413,292 | -3,566 (-0.86%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/05 | 416,858 | +0 (+0.0%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/04 | 416,858 | -13,610 (-3.16%) |
398,000
|
281,740
|
614,250
|
15
|
0 |
2024/08/03 | 430,468 | -4,370 (-1.0%) |
398,000
|
301,576
|
614,250
|
15
|
0 |
2024/08/02 | 434,838 | +0 (+0.0%) |
398,000
|
334,356
|
614,250
|
15
|
0 |
2024/08/01 | 434,838 | +0 (+0.0%) |
398,000
|
334,356
|
614,250
|
15
|
0 |
2024/07/31 | 434,838 | +10,310 (+2.43%) |
398,000
|
334,356
|
614,250
|
15
|
0 |
2024/07/30 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/29 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/28 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/27 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/26 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/25 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/24 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/23 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/22 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/21 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/20 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/19 | 424,528 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/18 | 424,528 | +5,676 (+1.36%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/17 | 418,852 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
14
|
0 |
2024/07/16 | 418,852 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
14
|
0 |
2024/07/15 | 418,852 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
14
|
0 |
2024/07/14 | 418,852 | +5,520 (+1.34%) |
398,000
|
306,240
|
614,250
|
14
|
0 |
2024/07/13 | 413,332 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
13
|
0 |
2024/07/12 | 413,332 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
13
|
0 |
2024/07/11 | 413,332 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
13
|
0 |
2024/07/10 | 413,332 | -7,623 (-1.81%) |
398,000
|
306,240
|
614,250
|
13
|
0 |
2024/07/09 | 420,955 | +0 (+0.0%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/08 | 420,955 | -7,052 (-1.65%) |
398,000
|
306,240
|
614,250
|
15
|
0 |
2024/07/07 | 428,007 | +0 (+0.0%) |
459,900
|
306,240
|
614,250
|
17
|
1以上 |
2024/07/06 | 428,007 | +0 (+0.0%) |
459,900
|
306,240
|
614,250
|
17
|
0 |
2024/07/05 | 428,007 | -9,097 (-2.08%) |
459,900
|
306,240
|
614,250
|
17
|
1以上 |
2024/07/04 | 437,104 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/07/03 | 437,104 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/07/02 | 437,104 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/07/01 | 437,104 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/06/30 | 437,104 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/06/29 | 437,104 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/06/28 | 437,104 | +9,097 (+2.13%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/06/27 | 428,007 | +0 (+0.0%) |
459,900
|
306,240
|
614,250
|
17
|
0 |
2024/06/26 | 428,007 | +0 (+0.0%) |
459,900
|
306,240
|
614,250
|
17
|
0 |
2024/06/25 | 428,007 | +0 (+0.0%) |
459,900
|
306,240
|
614,250
|
17
|
0 |
2024/06/24 | 428,007 | +0 (+0.0%) |
459,900
|
306,240
|
614,250
|
17
|
0 |
2024/06/23 | 428,007 | -9,097 (-2.08%) |
459,900
|
306,240
|
614,250
|
17
|
0 |
2024/06/22 | 437,104 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/06/21 | 437,104 | -2,400 (-0.55%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/06/20 | 439,504 | +3,858 (+0.89%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/06/19 | 435,646 | +7,073 (+1.65%) |
459,900
|
334,356
|
614,250
|
21
|
0 |
2024/06/18 | 428,573 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
21
|
1以上 |
2024/06/17 | 428,573 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
21
|
1以上 |
2024/06/16 | 428,573 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
21
|
0 |
2024/06/15 | 428,573 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
21
|
0 |
2024/06/14 | 428,573 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
21
|
0 |
2024/06/13 | 428,573 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
21
|
0 |
2024/06/12 | 428,573 | -3,219 (-0.75%) |
459,900
|
312,364
|
614,250
|
21
|
0 |
2024/06/11 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/06/10 | 431,792 | -48,354 (-10.07%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/06/09 | 480,146 | +0 (+0.0%) |
468,000
|
399,000
|
614,250
|
13
|
0 |
2024/06/08 | 480,146 | +28,710 (+6.36%) |
468,000
|
399,000
|
614,250
|
13
|
0 |
2024/06/07 | 451,436 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/06/06 | 451,436 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/06/05 | 451,436 | -4,880 (-1.07%) |
459,900
|
312,364
|
614,250
|
16
|
1以上 |
2024/06/04 | 456,316 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/06/03 | 456,316 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/06/02 | 456,316 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/06/01 | 456,316 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/05/31 | 456,316 | +4,880 (+1.08%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/05/30 | 451,436 | -3,273 (-0.72%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/29 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/28 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/27 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
1以上 |
2024/05/26 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/25 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/24 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/23 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/22 | 454,709 | +0 (+0.0%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/21 | 454,709 | +3,273 (+0.73%) |
463,950
|
312,364
|
614,250
|
18
|
0 |
2024/05/20 | 451,436 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/19 | 451,436 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/18 | 451,436 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/17 | 451,436 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/16 | 451,436 | +19,644 (+4.55%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/15 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/05/14 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/05/13 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
N/A |
2024/05/12 | 431,792 | +0 (+0.0%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/05/11 | 431,792 | -19,644 (-4.35%) |
459,900
|
312,364
|
614,250
|
19
|
0 |
2024/05/10 | 451,436 | +11,424 (+2.6%) |
459,900
|
312,364
|
614,250
|
16
|
0 |
2024/05/09 | 440,012 | -16,304 (-3.57%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/05/08 | 456,316 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/05/07 | 456,316 | +3,512 (+0.78%) |
459,900
|
334,356
|
614,250
|
16
|
N/A |
2024/05/06 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/05 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/04 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/03 | 452,804 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/02 | 452,804 | +4,183 (+0.93%) |
459,900
|
334,356
|
614,250
|
14
|
0 |
2024/05/01 | 448,621 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
14
|
0 |
2024/04/30 | 448,621 | +20,310 (+4.74%) |
459,900
|
331,887
|
614,250
|
14
|
0 |
2024/04/29 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/28 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/27 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
N/A |
2024/04/26 | 428,311 | -6,408 (-1.47%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/25 | 434,719 | -3,082 (-0.7%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/24 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/23 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
1以上 |
2024/04/22 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/21 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/20 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/19 | 437,801 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/18 | 437,801 | +6,165 (+1.43%) |
459,900
|
334,356
|
614,250
|
19
|
0 |
2024/04/17 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/16 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/15 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/14 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/13 | 431,636 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/12 | 431,636 | +3,325 (+0.78%) |
459,900
|
331,887
|
614,250
|
19
|
0 |
2024/04/11 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/10 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/09 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/08 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/07 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/06 | 428,311 | +0 (+0.0%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/05 | 428,311 | -6,891 (-1.58%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/04/04 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/04/03 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/04/02 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/04/01 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/31 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/30 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/29 | 435,202 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/28 | 435,202 | +7,274 (+1.7%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/27 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/26 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/25 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/24 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/23 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/22 | 427,928 | -6,823 (-1.57%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/21 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/20 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/19 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/18 | 434,751 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/17 | 434,751 | +9,583 (+2.25%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/16 | 425,168 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
15
|
0 |
2024/03/15 | 425,168 | -9,583 (-2.2%) |
459,900
|
334,356
|
614,250
|
15
|
0 |
2024/03/14 | 434,751 | +3,445 (+0.8%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/03/13 | 431,306 | +3,378 (+0.79%) |
459,900
|
331,887
|
614,250
|
17
|
0 |
2024/03/12 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
1以上 |
2024/03/11 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/10 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/09 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/08 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/07 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/06 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/05 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/04 | 427,928 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/03 | 427,928 | -9,592 (-2.19%) |
459,900
|
325,380
|
614,250
|
17
|
0 |
2024/03/02 | 437,520 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/03/01 | 437,520 | +10,026 (+2.35%) |
459,900
|
334,356
|
614,250
|
16
|
0 |
2024/02/29 | 427,494 | +0 (+0.0%) |
399,000
|
331,887
|
614,250
|
15
|
0 |
2024/02/28 | 427,494 | +3,828 (+0.9%) |
399,000
|
331,887
|
614,250
|
15
|
0 |
2024/02/27 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
1以上 |
2024/02/26 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/25 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/24 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/23 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/22 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/21 | 423,666 | +0 (+0.0%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/20 | 423,666 | -7,732 (-1.79%) |
399,000
|
325,380
|
614,250
|
15
|
0 |
2024/02/19 | 431,398 | +0 (+0.0%) |
399,000
|
334,356
|
614,250
|
15
|
0 |
2024/02/18 | 431,398 | -4,985 (-1.14%) |
399,000
|
334,356
|
614,250
|
15
|
0 |
2024/02/17 | 436,383 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/16 | 436,383 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/15 | 436,383 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/14 | 436,383 | +8,923 (+2.09%) |
459,900
|
334,356
|
614,250
|
13
|
0 |
2024/02/13 | 427,460 | +0 (+0.0%) |
459,900
|
325,380
|
614,250
|
13
|
0 |
2024/02/12 | 427,460 | -81,440 (-16.0%) |
459,900
|
325,380
|
614,250
|
13
|
0 |
2024/02/11 | 508,900 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
7
|
0 |
2024/02/10 | 508,900 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
7
|
0 |
2024/02/09 | 508,900 | +10,889 (+2.19%) |
473,000
|
459,900
|
614,250
|
7
|
0 |
2024/02/08 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/07 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/06 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
1以上 |
2024/02/05 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/04 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/03 | 498,011 | +0 (+0.0%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/02 | 498,011 | -8,872 (-1.75%) |
468,000
|
459,900
|
614,250
|
9
|
0 |
2024/02/01 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/31 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/30 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
1以上 |
2024/01/29 | 506,883 | +0 (+0.0%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/28 | 506,883 | +37,933 (+8.09%) |
473,000
|
459,900
|
614,250
|
12
|
0 |
2024/01/27 | 468,950 | +0 (+0.0%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/26 | 468,950 | +0 (+0.0%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/25 | 468,950 | +0 (+0.0%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/24 | 468,950 | -31,221 (-6.24%) |
463,950
|
459,900
|
498,000
|
8
|
0 |
2024/01/23 | 500,171 | +0 (+0.0%) |
470,500
|
459,900
|
614,250
|
14
|
0 |
2024/01/22 | 500,171 | +0 (+0.0%) |
470,500
|
459,900
|
614,250
|
14
|
0 |
2024/01/21 | 500,171 | +25,962 (+5.47%) |
470,500
|
459,900
|
614,250
|
14
|
1以上 |
2024/01/20 | 474,209 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/01/19 | 474,209 | +10,103 (+2.18%) |
459,900
|
334,356
|
614,250
|
17
|
0 |
2024/01/18 | 464,106 | +16,482 (+3.68%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/17 | 447,624 | -16,482 (-3.55%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/16 | 464,106 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
20
|
1以上 |
2024/01/15 | 464,106 | +16,482 (+3.68%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/14 | 447,624 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/13 | 447,624 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/12 | 447,624 | -16,482 (-3.55%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/11 | 464,106 | -1,952 (-0.42%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/10 | 466,058 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/09 | 466,058 | +15,072 (+3.34%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/08 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/07 | 450,986 | -15,072 (-3.23%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/06 | 466,058 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/05 | 466,058 | +15,072 (+3.34%) |
459,900
|
334,356
|
614,250
|
20
|
0 |
2024/01/04 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/03 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/02 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |
2024/01/01 | 450,986 | +0 (+0.0%) |
459,900
|
334,356
|
614,250
|
23
|
0 |