日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
2024/11/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
2024/11/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
N/A |
2024/11/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/11/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/11/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/11/15 | 848,000 | -69,500 (-7.57%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/11/14 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/13 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/12 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
1以上 |
2024/11/11 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/10 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/09 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/08 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/07 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/06 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/05 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/04 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/03 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/02 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/11/01 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/31 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/30 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/29 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/28 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/27 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/26 | 917,500 | +0 (+0.0%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/25 | 917,500 | +69,500 (+8.2%) |
917,500
|
848,000
|
987,000
|
4
|
0 |
2024/10/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/10/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/09/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/19 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/18 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/17 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/16 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/15 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/14 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/13 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/12 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/11 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/10 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/09 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/08 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/07 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/06 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/05 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/04 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/03 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/02 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/08/01 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/31 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/30 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/29 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/28 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/27 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/26 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/25 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/24 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/23 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/22 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/21 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/20 | 848,000 | +0 (+0.0%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/19 | 848,000 | -52,000 (-5.78%) |
848,000
|
848,000
|
848,000
|
2
|
0 |
2024/07/18 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/17 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/16 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/15 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/14 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/13 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/12 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/11 | 900,000 | +0 (+0.0%) |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/10 | 900,000 | --- |
900,000
|
900,000
|
900,000
|
2
|
0 |
2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | 836,000 | +0 (+0.0%) |
836,000
|
836,000
|
836,000
|
4
|
0 |
2024/06/19 | 836,000 | +0 (+0.0%) |
836,000
|
836,000
|
836,000
|
4
|
0 |
2024/06/18 | 836,000 | +0 (+0.0%) |
836,000
|
836,000
|
836,000
|
4
|
1以上 |
2024/06/17 | 836,000 | +0 (+0.0%) |
836,000
|
836,000
|
836,000
|
4
|
0 |
2024/06/16 | 836,000 | +0 (+0.0%) |
836,000
|
836,000
|
836,000
|
4
|
0 |
2024/06/15 | 836,000 | +0 (+0.0%) |
836,000
|
836,000
|
836,000
|
4
|
0 |
2024/06/14 | 836,000 | +8,667 (+1.05%) |
836,000
|
836,000
|
836,000
|
4
|
0 |
2024/06/13 | 827,333 | +0 (+0.0%) |
836,000
|
810,000
|
836,000
|
6
|
0 |
2024/06/12 | 827,333 | +13,933 (+1.71%) |
836,000
|
810,000
|
836,000
|
6
|
0 |
2024/06/11 | 813,400 | +0 (+0.0%) |
823,000
|
752,400
|
836,000
|
6
|
1以上 |
2024/06/10 | 813,400 | +0 (+0.0%) |
823,000
|
752,400
|
836,000
|
6
|
0 |
2024/06/09 | 813,400 | +0 (+0.0%) |
823,000
|
752,400
|
836,000
|
6
|
0 |
2024/06/08 | 813,400 | -22,033 (-2.64%) |
823,000
|
752,400
|
836,000
|
6
|
0 |
2024/06/07 | 835,433 | +0 (+0.0%) |
823,000
|
752,400
|
902,900
|
6
|
0 |
2024/06/06 | 835,433 | +0 (+0.0%) |
823,000
|
752,400
|
902,900
|
6
|
0 |
2024/06/05 | 835,433 | -81 (-0.01%) |
823,000
|
752,400
|
902,900
|
6
|
0 |
2024/06/04 | 835,514 | +0 (+0.0%) |
836,000
|
752,400
|
902,900
|
7
|
0 |
2024/06/03 | 835,514 | -3,911 (-0.47%) |
836,000
|
752,400
|
902,900
|
7
|
0 |
2024/06/02 | 839,425 | +0 (+0.0%) |
836,000
|
752,400
|
902,900
|
8
|
1以上 |
2024/06/01 | 839,425 | +0 (+0.0%) |
836,000
|
752,400
|
902,900
|
8
|
0 |
2024/05/31 | 839,425 | +0 (+0.0%) |
836,000
|
752,400
|
902,900
|
8
|
1以上 |
2024/05/30 | 839,425 | +0 (+0.0%) |
836,000
|
752,400
|
902,900
|
8
|
0 |
2024/05/29 | 839,425 | -12,432 (-1.46%) |
836,000
|
752,400
|
902,900
|
8
|
0 |
2024/05/28 | 851,857 | -16,743 (-1.93%) |
836,000
|
810,000
|
902,900
|
7
|
0 |
2024/05/27 | 868,600 | +0 (+0.0%) |
866,800
|
836,000
|
902,900
|
5
|
0 |
2024/05/26 | 868,600 | +0 (+0.0%) |
866,800
|
836,000
|
902,900
|
5
|
0 |
2024/05/25 | 868,600 | +21,315 (+2.52%) |
866,800
|
836,000
|
902,900
|
5
|
0 |
2024/05/24 | 847,285 | +1,410 (+0.17%) |
836,000
|
794,000
|
902,900
|
7
|
0 |
2024/05/23 | 845,875 | -10,825 (-1.26%) |
836,000
|
794,000
|
902,900
|
8
|
0 |
2024/05/22 | 856,700 | -2,300 (-0.27%) |
851,400
|
794,000
|
902,900
|
10
|
1以上 |
2024/05/21 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
1以上 |
2024/05/20 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
1以上 |
2024/05/19 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
0 |
2024/05/18 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
0 |
2024/05/17 | 859,000 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
9
|
0 |
2024/05/16 | 859,000 | -780 (-0.09%) |
866,800
|
794,000
|
902,900
|
9
|
0 |
2024/05/15 | 859,780 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
10
|
0 |
2024/05/14 | 859,780 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
10
|
0 |
2024/05/13 | 859,780 | +0 (+0.0%) |
866,800
|
794,000
|
902,900
|
10
|
N/A |
2024/05/12 | 859,780 | -19,256 (-2.19%) |
866,800
|
794,000
|
902,900
|
10
|
0 |
2024/05/11 | 879,036 | -1,224 (-0.14%) |
866,800
|
794,000
|
1,071,600
|
11
|
0 |
2024/05/10 | 880,260 | +1,224 (+0.14%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/09 | 879,036 | -1,224 (-0.14%) |
866,800
|
794,000
|
1,071,600
|
11
|
1以上 |
2024/05/08 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/07 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
N/A |
2024/05/06 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/05 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/04 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/03 | 880,260 | +0 (+0.0%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/02 | 880,260 | +13,024 (+1.5%) |
883,400
|
794,000
|
1,071,600
|
10
|
0 |
2024/05/01 | 867,236 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/30 | 867,236 | -1,436 (-0.17%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/29 | 868,672 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
1以上 |
2024/04/28 | 868,672 | +3,132 (+0.36%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/27 | 865,540 | +3,829 (+0.44%) |
866,800
|
737,000
|
1,071,600
|
10
|
N/A |
2024/04/26 | 861,711 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/25 | 861,711 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/24 | 861,711 | -11,143 (-1.28%) |
866,800
|
737,000
|
1,071,600
|
9
|
0 |
2024/04/23 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/22 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/21 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
1以上 |
2024/04/20 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/19 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/18 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/17 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/16 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/15 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/14 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/13 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/12 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/11 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/10 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/09 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/08 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/07 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/06 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/05 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/04 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/03 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/02 | 872,854 | +0 (+0.0%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/04/01 | 872,854 | -30,190 (-3.34%) |
866,800
|
737,000
|
1,071,600
|
11
|
0 |
2024/03/31 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/30 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/29 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/28 | 903,044 | +0 (+0.0%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/27 | 903,044 | -17,876 (-1.94%) |
901,300
|
836,000
|
1,071,600
|
9
|
0 |
2024/03/26 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/25 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/24 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
1以上 |
2024/03/23 | 920,920 | +0 (+0.0%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/22 | 920,920 | +10,854 (+1.19%) |
902,100
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/21 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/20 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/19 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
1以上 |
2024/03/18 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/17 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/16 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/15 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/14 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/13 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/12 | 910,066 | +0 (+0.0%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/11 | 910,066 | +20,822 (+2.34%) |
884,050
|
836,000
|
1,081,800
|
12
|
0 |
2024/03/10 | 889,244 | +0 (+0.0%) |
866,800
|
836,000
|
1,081,800
|
9
|
0 |
2024/03/09 | 889,244 | -18,236 (-2.01%) |
866,800
|
836,000
|
1,081,800
|
9
|
0 |
2024/03/08 | 907,480 | +0 (+0.0%) |
866,800
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/07 | 907,480 | +0 (+0.0%) |
866,800
|
836,000
|
1,081,800
|
10
|
0 |
2024/03/06 | 907,480 | -25,620 (-2.75%) |
866,800
|
836,000
|
1,081,800
|
10
|
1以上 |
2024/03/05 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/04 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/03 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/02 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/03/01 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/29 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/28 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/27 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/26 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/25 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/24 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/23 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/22 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/21 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/20 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/19 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/18 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/17 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/16 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/15 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/14 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/13 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/12 | 933,100 | -143,600 (-13.34%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/02/11 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/10 | 1,076,700 | +139,350 (+14.87%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/09 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/08 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/07 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
1以上 |
2024/02/06 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/05 | 937,350 | +0 (+0.0%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/04 | 937,350 | -139,350 (-12.94%) |
934,800
|
798,000
|
1,081,800
|
4
|
0 |
2024/02/03 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/02 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/02/01 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/31 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/30 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/29 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/28 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/27 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/26 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/25 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/24 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/23 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/22 | 1,076,700 | +0 (+0.0%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/21 | 1,076,700 | +107,700 (+11.11%) |
1,076,700
|
1,071,600
|
1,081,800
|
2
|
0 |
2024/01/20 | 969,000 | +0 (+0.0%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/19 | 969,000 | +0 (+0.0%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/18 | 969,000 | +35,900 (+3.85%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/17 | 933,100 | -35,900 (-3.7%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/16 | 969,000 | +0 (+0.0%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/15 | 969,000 | +35,900 (+3.85%) |
969,200
|
855,800
|
1,081,800
|
4
|
0 |
2024/01/14 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/13 | 933,100 | +0 (+0.0%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/12 | 933,100 | -12,900 (-1.36%) |
866,800
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/11 | 946,000 | +0 (+0.0%) |
900,000
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/10 | 946,000 | +0 (+0.0%) |
900,000
|
855,800
|
1,081,800
|
6
|
0 |
2024/01/09 | 946,000 | +48,156 (+5.36%) |
900,000
|
855,800
|
1,081,800
|
6
|
1以上 |
2024/01/08 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/07 | 897,844 | -10,441 (-1.15%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/06 | 908,285 | +0 (+0.0%) |
900,000
|
682,000
|
1,081,800
|
7
|
1以上 |
2024/01/05 | 908,285 | +10,441 (+1.16%) |
900,000
|
682,000
|
1,081,800
|
7
|
0 |
2024/01/04 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/03 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/02 | 897,844 | +0 (+0.0%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |
2024/01/01 | 897,844 | +22,994 (+2.63%) |
866,800
|
682,000
|
1,081,800
|
9
|
0 |