日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 874,850 | +0 (+0.0%) |
866,800
|
682,000
|
1,071,600
|
8
|
0 |
2023/12/30 | 874,850 | --- |
866,800
|
682,000
|
1,071,600
|
8
|
0 |
2023/12/27 | 889,575 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
N/A |
2023/12/26 | 889,575 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
N/A |
2023/12/25 | 889,575 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
N/A |
2023/12/24 | 889,575 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
0 |
2023/12/23 | 889,575 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
0 |
2023/12/22 | 889,575 | +3,475 (+0.39%) |
866,800
|
799,800
|
1,071,600
|
8
|
0 |
2023/12/21 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/20 | 886,100 | -17,260 (-1.91%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/19 | 903,360 | +0 (+0.0%) |
866,800
|
855,800
|
1,071,600
|
5
|
0 |
2023/12/18 | 903,360 | +7,225 (+0.81%) |
866,800
|
855,800
|
1,071,600
|
5
|
0 |
2023/12/17 | 896,135 | +12,042 (+1.36%) |
866,800
|
855,800
|
1,071,600
|
7
|
0 |
2023/12/16 | 884,093 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
0 |
2023/12/15 | 884,093 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
1以上 |
2023/12/14 | 884,093 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
1以上 |
2023/12/13 | 884,093 | +0 (+0.0%) |
866,800
|
799,800
|
1,071,600
|
8
|
0 |
2023/12/12 | 884,093 | -2,007 (-0.23%) |
866,800
|
799,800
|
1,071,600
|
8
|
0 |
2023/12/11 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/10 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/09 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/08 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/07 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/06 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/05 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/04 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/03 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/02 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/12/01 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/11/30 | 886,100 | -17,260 (-1.91%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/11/29 | 903,360 | +0 (+0.0%) |
866,800
|
855,800
|
1,071,600
|
5
|
0 |
2023/11/28 | 903,360 | +17,260 (+1.95%) |
866,800
|
855,800
|
1,071,600
|
5
|
0 |
2023/11/27 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/11/26 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/11/25 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
1以上 |
2023/11/24 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/11/23 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |
2023/11/22 | 886,100 | +0 (+0.0%) |
861,300
|
799,800
|
1,071,600
|
6
|
0 |