日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 669,500 | -242,822 (-26.62%) |
669,500
|
669,500
|
669,500
|
1
|
N/A |
2024/11/20 | 912,322 | +0 (+0.0%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
N/A |
2024/11/19 | 912,322 | +0 (+0.0%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
N/A |
2024/11/18 | 912,322 | +0 (+0.0%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
1以上 |
2024/11/17 | 912,322 | -121,412 (-11.74%) |
1,033,734
|
669,500
|
1,033,734
|
3
|
0 |
2024/11/16 | 1,033,734 | --- |
1,033,734
|
1,033,734
|
1,033,734
|
2
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/11/09 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/11/08 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
1以上 |
2024/11/07 | 875,699 | -95,021 (-9.79%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/11/06 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/05 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/04 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
1以上 |
2024/11/03 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/02 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/11/01 | 970,720 | +0 (+0.0%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/10/31 | 970,720 | +95,021 (+10.85%) |
967,469
|
692,160
|
1,113,252
|
5
|
0 |
2024/10/30 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/29 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/28 | 875,699 | +0 (+0.0%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/27 | 875,699 | +149,549 (+20.59%) |
967,469
|
692,160
|
967,469
|
3
|
0 |
2024/10/26 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/25 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/24 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/23 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/22 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/21 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/20 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/19 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/18 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/17 | 726,150 | +0 (+0.0%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/16 | 726,150 | -33,990 (-4.47%) |
726,150
|
726,150
|
726,150
|
1
|
0 |
2024/10/15 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/14 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/13 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/12 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/11 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/10 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/09 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/08 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/07 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/06 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/05 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/04 | 760,140 | +0 (+0.0%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/03 | 760,140 | -138,219 (-15.39%) |
760,140
|
760,140
|
760,140
|
1
|
0 |
2024/10/02 | 898,359 | +0 (+0.0%) |
967,469
|
760,140
|
967,469
|
3
|
0 |
2024/10/01 | 898,359 | +0 (+0.0%) |
967,469
|
760,140
|
967,469
|
3
|
0 |
2024/09/30 | 898,359 | +0 (+0.0%) |
967,469
|
760,140
|
967,469
|
3
|
1以上 |
2024/09/29 | 898,359 | +0 (+0.0%) |
967,469
|
760,140
|
967,469
|
3
|
0 |
2024/09/28 | 898,359 | +0 (+0.0%) |
967,469
|
760,140
|
967,469
|
3
|
0 |
2024/09/27 | 898,359 | -11,330 (-1.25%) |
967,469
|
760,140
|
967,469
|
3
|
0 |
2024/09/26 | 909,689 | +0 (+0.0%) |
967,469
|
794,130
|
967,469
|
3
|
0 |
2024/09/25 | 909,689 | +14,727 (+1.65%) |
967,469
|
794,130
|
967,469
|
3
|
0 |
2024/09/24 | 894,962 | -19,346 (-2.12%) |
909,124
|
794,130
|
967,469
|
4
|
0 |
2024/09/23 | 914,308 | +0 (+0.0%) |
953,000
|
794,130
|
967,469
|
6
|
0 |
2024/09/22 | 914,308 | +0 (+0.0%) |
953,000
|
794,130
|
967,469
|
6
|
1以上 |
2024/09/21 | 914,308 | -9,441 (-1.02%) |
953,000
|
794,130
|
967,469
|
6
|
1以上 |
2024/09/20 | 923,749 | -14,594 (-1.56%) |
953,000
|
850,780
|
967,469
|
6
|
0 |
2024/09/19 | 938,343 | +0 (+0.0%) |
958,000
|
850,780
|
967,469
|
5
|
0 |
2024/09/18 | 938,343 | +0 (+0.0%) |
958,000
|
850,780
|
967,469
|
5
|
0 |
2024/09/17 | 938,343 | +0 (+0.0%) |
958,000
|
850,780
|
967,469
|
5
|
0 |
2024/09/16 | 938,343 | +0 (+0.0%) |
958,000
|
850,780
|
967,469
|
5
|
0 |
2024/09/15 | 938,343 | +0 (+0.0%) |
958,000
|
850,780
|
967,469
|
5
|
0 |
2024/09/14 | 938,343 | +0 (+0.0%) |
958,000
|
850,780
|
967,469
|
5
|
0 |
2024/09/13 | 938,343 | +7,281 (+0.78%) |
958,000
|
850,780
|
967,469
|
5
|
0 |
2024/09/12 | 931,062 | +0 (+0.0%) |
953,000
|
850,780
|
967,469
|
4
|
0 |
2024/09/11 | 931,062 | +12,136 (+1.32%) |
953,000
|
850,780
|
967,469
|
4
|
0 |
2024/09/10 | 918,926 | +0 (+0.0%) |
948,000
|
850,780
|
958,000
|
3
|
0 |
2024/09/09 | 918,926 | +0 (+0.0%) |
948,000
|
850,780
|
958,000
|
3
|
0 |
2024/09/08 | 918,926 | +68,146 (+8.01%) |
948,000
|
850,780
|
958,000
|
3
|
0 |
2024/09/07 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/09/06 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/09/05 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/09/04 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/09/03 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/09/02 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/09/01 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/31 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/30 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/29 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/28 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/27 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/26 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/25 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/24 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/23 | 850,780 | +0 (+0.0%) |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/22 | 850,780 | --- |
850,780
|
850,780
|
850,780
|
1
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/08/08 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/08/07 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
1以上 |
2024/08/06 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/08/05 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/08/04 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/08/03 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/08/02 | 763,200 | +0 (+0.0%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/08/01 | 763,200 | -42,400 (-5.26%) |
763,200
|
763,200
|
763,200
|
2
|
0 |
2024/07/31 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/30 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/29 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/28 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/27 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/26 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/25 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/24 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/23 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/22 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/21 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/20 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/19 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/18 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/17 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/16 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/15 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/14 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/13 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/12 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/11 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/10 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/09 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/08 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/07 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/06 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/05 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/04 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/03 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/02 | 805,600 | -98,133 (-10.86%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/07/01 | 903,733 | +0 (+0.0%) |
805,600
|
805,600
|
1,100,000
|
3
|
0 |
2024/06/30 | 903,733 | +0 (+0.0%) |
805,600
|
805,600
|
1,100,000
|
3
|
0 |
2024/06/29 | 903,733 | +0 (+0.0%) |
805,600
|
805,600
|
1,100,000
|
3
|
1以上 |
2024/06/28 | 903,733 | +1,573 (+0.17%) |
805,600
|
805,600
|
1,100,000
|
3
|
0 |
2024/06/27 | 902,160 | +0 (+0.0%) |
899,800
|
805,600
|
1,100,000
|
5
|
0 |
2024/06/26 | 902,160 | +49,460 (+5.8%) |
899,800
|
805,600
|
1,100,000
|
5
|
0 |
2024/06/25 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
1以上 |
2024/06/24 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/23 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/22 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/21 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/20 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/19 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/18 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/17 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/16 | 852,700 | +0 (+0.0%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/15 | 852,700 | +47,100 (+5.85%) |
852,700
|
805,600
|
899,800
|
4
|
0 |
2024/06/14 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/13 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/12 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/11 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/10 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/09 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/08 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/07 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/06 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/05 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/04 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/03 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/02 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/06/01 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/31 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/30 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/29 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/28 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/27 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/26 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/25 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/24 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/23 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/22 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/21 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/20 | 805,600 | +0 (+0.0%) |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/19 | 805,600 | --- |
805,600
|
805,600
|
805,600
|
2
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/04 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/03 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
1以上 |
2024/05/02 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/05/01 | 799,800 | +0 (+0.0%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/04/30 | 799,800 | +2,835 (+0.36%) |
799,800
|
799,800
|
799,800
|
1
|
0 |
2024/04/29 | 796,965 | +0 (+0.0%) |
796,965
|
794,130
|
799,800
|
2
|
0 |
2024/04/28 | 796,965 | +0 (+0.0%) |
796,965
|
794,130
|
799,800
|
2
|
0 |
2024/04/27 | 796,965 | -5,665 (-0.71%) |
796,965
|
794,130
|
799,800
|
2
|
N/A |
2024/04/26 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/25 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/24 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/23 | 802,630 | +0 (+0.0%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/22 | 802,630 | +6,610 (+0.83%) |
802,630
|
799,800
|
805,460
|
2
|
0 |
2024/04/21 | 796,020 | +1,890 (+0.24%) |
799,800
|
771,470
|
816,790
|
3
|
0 |
2024/04/20 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/19 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
1以上 |
2024/04/18 | 794,130 | +0 (+0.0%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/17 | 794,130 | +22,660 (+2.94%) |
794,130
|
771,470
|
816,790
|
2
|
0 |
2024/04/16 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/15 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/14 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/13 | 771,470 | +0 (+0.0%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/12 | 771,470 | -22,753 (-2.86%) |
771,470
|
771,470
|
771,470
|
1
|
0 |
2024/04/11 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/10 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/09 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
1以上 |
2024/04/08 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/07 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/06 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/05 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/04 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/03 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/02 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/04/01 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/31 | 794,223 | +0 (+0.0%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/30 | 794,223 | -7,553 (-0.94%) |
805,600
|
771,470
|
805,600
|
3
|
0 |
2024/03/29 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/28 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/27 | 801,776 | +0 (+0.0%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/26 | 801,776 | -60,490 (-7.02%) |
805,600
|
794,130
|
805,600
|
3
|
0 |
2024/03/25 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/24 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/23 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
1以上 |
2024/03/22 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/21 | 862,266 | -17,034 (-1.94%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/20 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/19 | 879,300 | +17,034 (+1.98%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/18 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/17 | 862,266 | +0 (+0.0%) |
805,600
|
794,130
|
958,000
|
5
|
0 |
2024/03/16 | 862,266 | -17,034 (-1.94%) |
805,600
|
794,130
|
958,000
|
5
|
1以上 |
2024/03/15 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/14 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/13 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/12 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/11 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/10 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/09 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/08 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/07 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/06 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/05 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/04 | 879,300 | +0 (+0.0%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/03 | 879,300 | -4,100 (-0.46%) |
876,800
|
805,600
|
958,000
|
4
|
0 |
2024/03/02 | 883,400 | +0 (+0.0%) |
899,800
|
805,600
|
958,000
|
5
|
0 |
2024/03/01 | 883,400 | -16,866 (-1.87%) |
899,800
|
805,600
|
958,000
|
5
|
0 |
2024/02/29 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
1以上 |
2024/02/28 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/27 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
1以上 |
2024/02/26 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/25 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/24 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/23 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/22 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/21 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/20 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/19 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/18 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/17 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/16 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/15 | 900,266 | +0 (+0.0%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/14 | 900,266 | +6,941 (+0.78%) |
899,800
|
848,000
|
958,000
|
6
|
0 |
2024/02/13 | 893,325 | +0 (+0.0%) |
888,400
|
848,000
|
958,000
|
8
|
0 |
2024/02/12 | 893,325 | +2,159 (+0.24%) |
888,400
|
848,000
|
958,000
|
8
|
0 |
2024/02/11 | 891,166 | +30,916 (+3.59%) |
872,500
|
848,000
|
958,000
|
6
|
1以上 |
2024/02/10 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/09 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/08 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/07 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/06 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/05 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/04 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/03 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/02 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/02/01 | 860,250 | +0 (+0.0%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/01/31 | 860,250 | +12,090 (+1.43%) |
858,000
|
848,000
|
877,000
|
4
|
0 |
2024/01/30 | 848,160 | +0 (+0.0%) |
848,000
|
799,800
|
877,000
|
5
|
0 |
2024/01/29 | 848,160 | +0 (+0.0%) |
848,000
|
799,800
|
877,000
|
5
|
0 |
2024/01/28 | 848,160 | +16,227 (+1.95%) |
848,000
|
799,800
|
877,000
|
5
|
1以上 |
2024/01/27 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/26 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/25 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/24 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/23 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/22 | 831,933 | +0 (+0.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/21 | 831,933 | -16,967 (-2.0%) |
848,000
|
799,800
|
848,000
|
3
|
0 |
2024/01/20 | 848,900 | -2,300 (-0.27%) |
848,000
|
799,800
|
899,800
|
4
|
0 |
2024/01/19 | 851,200 | +0 (+0.0%) |
851,900
|
799,800
|
899,800
|
6
|
0 |
2024/01/18 | 851,200 | -6,942 (-0.81%) |
851,900
|
799,800
|
899,800
|
6
|
0 |
2024/01/17 | 858,142 | +7,862 (+0.92%) |
855,800
|
799,800
|
899,800
|
7
|
1以上 |
2024/01/16 | 850,280 | +0 (+0.0%) |
848,000
|
799,800
|
899,800
|
5
|
0 |
2024/01/15 | 850,280 | -7,862 (-0.92%) |
848,000
|
799,800
|
899,800
|
5
|
0 |
2024/01/14 | 858,142 | -4,058 (-0.47%) |
855,800
|
799,800
|
899,800
|
7
|
0 |
2024/01/13 | 862,200 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/12 | 862,200 | +10,400 (+1.22%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/11 | 851,800 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/10 | 851,800 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/09 | 851,800 | -10,400 (-1.21%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/08 | 862,200 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/07 | 862,200 | +10,400 (+1.22%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/06 | 851,800 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/05 | 851,800 | -10,400 (-1.21%) |
855,800
|
799,800
|
899,800
|
3
|
0 |
2024/01/04 | 862,200 | +0 (+0.0%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/03 | 862,200 | -25,374 (-2.86%) |
855,800
|
799,800
|
899,800
|
5
|
0 |
2024/01/02 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2024/01/01 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |