日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
1以上 |
2023/12/30 | 887,574 | --- |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/27 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
N/A |
2023/12/26 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
N/A |
2023/12/25 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
N/A |
2023/12/24 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/23 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/22 | 887,574 | +0 (+0.0%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/21 | 887,574 | +2,446 (+0.28%) |
877,800
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/20 | 885,128 | +3,667 (+0.42%) |
855,800
|
799,800
|
1,014,444
|
5
|
0 |
2023/12/19 | 881,461 | +0 (+0.0%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/18 | 881,461 | +0 (+0.0%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/17 | 881,461 | +0 (+0.0%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/16 | 881,461 | -14,179 (-1.58%) |
855,800
|
799,800
|
1,014,444
|
4
|
0 |
2023/12/15 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/14 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/13 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
1以上 |
2023/12/12 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/11 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/10 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/09 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/08 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/07 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/06 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/05 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/04 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/03 | 895,640 | +0 (+0.0%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/02 | 895,640 | +23,760 (+2.73%) |
889,900
|
799,800
|
1,014,444
|
6
|
0 |
2023/12/01 | 871,880 | +0 (+0.0%) |
855,800
|
799,800
|
924,000
|
5
|
0 |
2023/11/30 | 871,880 | -34,353 (-3.79%) |
855,800
|
799,800
|
924,000
|
5
|
0 |
2023/11/29 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/28 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/27 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
1以上 |
2023/11/26 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/25 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/24 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/23 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |
2023/11/22 | 906,233 | +0 (+0.0%) |
889,900
|
799,800
|
1,078,000
|
6
|
0 |