日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,214,972 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
19
|
N/A |
2024/11/20 | 1,214,972 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
19
|
N/A |
2024/11/19 | 1,214,972 | -3,955 (-0.32%) |
1,291,500
|
968,000
|
1,398,000
|
19
|
N/A |
2024/11/18 | 1,218,927 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
0 |
2024/11/17 | 1,218,927 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
0 |
2024/11/16 | 1,218,927 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
1以上 |
2024/11/15 | 1,218,927 | +7,358 (+0.61%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
0 |
2024/11/14 | 1,211,569 | +7,359 (+0.61%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
2024/11/13 | 1,204,210 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
2024/11/12 | 1,204,210 | +7,935 (+0.66%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
2024/11/11 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/10 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/09 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/08 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/07 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/06 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/05 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/04 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/03 | 1,196,275 | -920 (-0.08%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
2024/11/02 | 1,197,195 | -6,811 (-0.57%) |
1,291,500
|
875,683
|
1,398,000
|
18
|
0 |
2024/11/01 | 1,204,006 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
0 |
2024/10/31 | 1,204,006 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
0 |
2024/10/30 | 1,204,006 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
1以上 |
2024/10/29 | 1,204,006 | +22,953 (+1.94%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
0 |
2024/10/28 | 1,181,053 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
2024/10/27 | 1,181,053 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
2024/10/26 | 1,181,053 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
1以上 |
2024/10/25 | 1,181,053 | -22,995 (-1.91%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
2024/10/24 | 1,204,048 | +0 (+0.0%) |
1,291,500
|
963,000
|
1,398,000
|
20
|
0 |
2024/10/23 | 1,204,048 | +0 (+0.0%) |
1,291,500
|
963,000
|
1,398,000
|
20
|
0 |
2024/10/22 | 1,204,048 | -12,423 (-1.02%) |
1,291,500
|
963,000
|
1,398,000
|
20
|
0 |