日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,245,062 | +0 (+0.0%) |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
0 |
2023/12/30 | 1,245,062 | --- |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
0 |
2023/12/27 | 1,245,062 | +2,014 (+0.16%) |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
N/A |
2023/12/26 | 1,243,048 | +811 (+0.07%) |
1,267,860
|
1,098,000
|
1,326,600
|
19
|
N/A |
2023/12/25 | 1,242,237 | +2,184 (+0.18%) |
1,267,860
|
1,098,000
|
1,326,600
|
19
|
N/A |
2023/12/24 | 1,240,053 | +2,503 (+0.2%) |
1,267,860
|
1,098,000
|
1,317,000
|
17
|
1以上 |
2023/12/23 | 1,237,550 | -4,687 (-0.38%) |
1,266,430
|
1,098,000
|
1,317,000
|
18
|
0 |
2023/12/22 | 1,242,237 | +19,451 (+1.59%) |
1,267,860
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/21 | 1,222,786 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,326,600
|
21
|
1以上 |
2023/12/20 | 1,222,786 | +2,875 (+0.24%) |
1,265,000
|
1,038,000
|
1,326,600
|
21
|
1以上 |
2023/12/19 | 1,219,911 | +2,458 (+0.2%) |
1,254,000
|
1,038,000
|
1,326,600
|
20
|
1以上 |
2023/12/18 | 1,217,453 | +0 (+0.0%) |
1,265,000
|
1,007,820
|
1,326,600
|
21
|
0 |
2023/12/17 | 1,217,453 | +1,520 (+0.13%) |
1,265,000
|
1,007,820
|
1,326,600
|
21
|
0 |
2023/12/16 | 1,215,933 | +0 (+0.0%) |
1,254,000
|
1,007,820
|
1,326,600
|
22
|
1以上 |
2023/12/15 | 1,215,933 | +11,820 (+0.98%) |
1,254,000
|
1,007,820
|
1,326,600
|
22
|
0 |
2023/12/14 | 1,204,113 | +7,618 (+0.64%) |
1,234,750
|
1,007,820
|
1,326,600
|
22
|
1以上 |
2023/12/13 | 1,196,495 | +0 (+0.0%) |
1,210,750
|
1,007,820
|
1,326,600
|
20
|
0 |
2023/12/12 | 1,196,495 | +0 (+0.0%) |
1,210,750
|
1,007,820
|
1,326,600
|
20
|
1以上 |
2023/12/11 | 1,196,495 | -3,398 (-0.28%) |
1,210,750
|
1,007,820
|
1,326,600
|
20
|
0 |
2023/12/10 | 1,199,893 | -3,655 (-0.3%) |
1,226,500
|
1,007,820
|
1,326,600
|
21
|
0 |
2023/12/09 | 1,203,548 | -4,106 (-0.34%) |
1,234,750
|
1,007,820
|
1,326,600
|
22
|
0 |
2023/12/08 | 1,207,654 | +3,110 (+0.26%) |
1,243,000
|
1,007,820
|
1,326,600
|
23
|
1以上 |
2023/12/07 | 1,204,544 | -8,315 (-0.69%) |
1,234,750
|
1,007,820
|
1,326,600
|
24
|
1以上 |
2023/12/06 | 1,212,859 | +0 (+0.0%) |
1,234,750
|
1,007,820
|
1,326,600
|
20
|
1以上 |
2023/12/05 | 1,212,859 | -16,685 (-1.36%) |
1,234,750
|
1,007,820
|
1,326,600
|
20
|
1以上 |
2023/12/04 | 1,229,544 | +0 (+0.0%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/03 | 1,229,544 | -3,158 (-0.26%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/02 | 1,232,702 | +0 (+0.0%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/12/01 | 1,232,702 | +0 (+0.0%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/11/30 | 1,232,702 | +21,860 (+1.81%) |
1,243,000
|
1,098,000
|
1,326,600
|
19
|
0 |
2023/11/29 | 1,210,842 | +0 (+0.0%) |
1,220,250
|
1,007,820
|
1,326,600
|
18
|
0 |
2023/11/28 | 1,210,842 | +11,714 (+0.98%) |
1,220,250
|
1,007,820
|
1,326,600
|
18
|
0 |
2023/11/27 | 1,199,128 | +930 (+0.08%) |
1,214,000
|
1,007,820
|
1,326,600
|
17
|
1以上 |
2023/11/26 | 1,198,198 | +5,472 (+0.46%) |
1,220,250
|
1,007,820
|
1,326,600
|
16
|
0 |
2023/11/25 | 1,192,726 | -18,817 (-1.55%) |
1,214,000
|
1,007,820
|
1,326,600
|
15
|
0 |
2023/11/24 | 1,211,543 | +0 (+0.0%) |
1,226,500
|
1,007,820
|
1,326,600
|
13
|
0 |
2023/11/23 | 1,211,543 | +0 (+0.0%) |
1,226,500
|
1,007,820
|
1,326,600
|
13
|
0 |
2023/11/22 | 1,211,543 | -19,937 (-1.62%) |
1,226,500
|
1,007,820
|
1,326,600
|
13
|
0 |