| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,214,972 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
19
|
N/A |
| 2024/11/20 | 1,214,972 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
19
|
N/A |
| 2024/11/19 | 1,214,972 | -3,955 (-0.32%) |
1,291,500
|
968,000
|
1,398,000
|
19
|
N/A |
| 2024/11/18 | 1,218,927 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
0 |
| 2024/11/17 | 1,218,927 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
0 |
| 2024/11/16 | 1,218,927 | +0 (+0.0%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
1以上 |
| 2024/11/15 | 1,218,927 | +7,358 (+0.61%) |
1,291,500
|
968,000
|
1,398,000
|
21
|
0 |
| 2024/11/14 | 1,211,569 | +7,359 (+0.61%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
| 2024/11/13 | 1,204,210 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
| 2024/11/12 | 1,204,210 | +7,935 (+0.66%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
| 2024/11/11 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/10 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/09 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/08 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/07 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/06 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/05 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/04 | 1,196,275 | +0 (+0.0%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/03 | 1,196,275 | -920 (-0.08%) |
1,277,250
|
875,683
|
1,398,000
|
20
|
0 |
| 2024/11/02 | 1,197,195 | -6,811 (-0.57%) |
1,291,500
|
875,683
|
1,398,000
|
18
|
0 |
| 2024/11/01 | 1,204,006 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
0 |
| 2024/10/31 | 1,204,006 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
0 |
| 2024/10/30 | 1,204,006 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
1以上 |
| 2024/10/29 | 1,204,006 | +22,953 (+1.94%) |
1,291,500
|
875,683
|
1,398,000
|
19
|
0 |
| 2024/10/28 | 1,181,053 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
| 2024/10/27 | 1,181,053 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
| 2024/10/26 | 1,181,053 | +0 (+0.0%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
1以上 |
| 2024/10/25 | 1,181,053 | -22,995 (-1.91%) |
1,291,500
|
875,683
|
1,398,000
|
21
|
0 |
| 2024/10/24 | 1,204,048 | +0 (+0.0%) |
1,291,500
|
963,000
|
1,398,000
|
20
|
0 |
| 2024/10/23 | 1,204,048 | +0 (+0.0%) |
1,291,500
|
963,000
|
1,398,000
|
20
|
0 |
| 2024/10/22 | 1,204,048 | -12,423 (-1.02%) |
1,291,500
|
963,000
|
1,398,000
|
20
|
0 |
| 2024/10/21 | 1,216,471 | +29,400 (+2.48%) |
1,291,500
|
963,000
|
1,398,000
|
19
|
0 |
| 2024/10/20 | 1,187,071 | +12,974 (+1.11%) |
1,263,000
|
963,000
|
1,398,000
|
23
|
0 |
| 2024/10/19 | 1,174,097 | +0 (+0.0%) |
1,256,500
|
875,683
|
1,398,000
|
24
|
0 |
| 2024/10/18 | 1,174,097 | +16,721 (+1.44%) |
1,256,500
|
875,683
|
1,398,000
|
24
|
1以上 |
| 2024/10/17 | 1,157,376 | +0 (+0.0%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
1以上 |
| 2024/10/16 | 1,157,376 | +0 (+0.0%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
0 |
| 2024/10/15 | 1,157,376 | +0 (+0.0%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
1以上 |
| 2024/10/14 | 1,157,376 | +0 (+0.0%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
0 |
| 2024/10/13 | 1,157,376 | +0 (+0.0%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
0 |
| 2024/10/12 | 1,157,376 | +0 (+0.0%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
0 |
| 2024/10/11 | 1,157,376 | +0 (+0.0%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
0 |
| 2024/10/10 | 1,157,376 | -7,612 (-0.65%) |
1,175,000
|
875,683
|
1,398,000
|
26
|
0 |
| 2024/10/09 | 1,164,988 | +0 (+0.0%) |
1,250,000
|
875,683
|
1,398,000
|
27
|
0 |
| 2024/10/08 | 1,164,988 | +0 (+0.0%) |
1,250,000
|
875,683
|
1,398,000
|
27
|
0 |
| 2024/10/07 | 1,164,988 | +0 (+0.0%) |
1,250,000
|
875,683
|
1,398,000
|
27
|
1以上 |
| 2024/10/06 | 1,164,988 | +0 (+0.0%) |
1,250,000
|
875,683
|
1,398,000
|
27
|
0 |
| 2024/10/05 | 1,164,988 | -17,558 (-1.48%) |
1,250,000
|
875,683
|
1,398,000
|
27
|
0 |
| 2024/10/04 | 1,182,546 | +0 (+0.0%) |
1,280,000
|
963,000
|
1,398,000
|
27
|
0 |
| 2024/10/03 | 1,182,546 | +4,440 (+0.38%) |
1,280,000
|
963,000
|
1,398,000
|
27
|
0 |
| 2024/10/02 | 1,178,106 | +0 (+0.0%) |
1,190,000
|
963,000
|
1,398,000
|
26
|
0 |
| 2024/10/01 | 1,178,106 | -3,115 (-0.26%) |
1,190,000
|
963,000
|
1,398,000
|
26
|
0 |
| 2024/09/30 | 1,181,221 | +12,398 (+1.06%) |
1,187,800
|
963,000
|
1,398,000
|
26
|
0 |
| 2024/09/29 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/28 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/27 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/26 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/25 | 1,168,823 | +12,878 (+1.11%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/24 | 1,155,945 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,398,000
|
24
|
0 |
| 2024/09/23 | 1,155,945 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,398,000
|
24
|
0 |
| 2024/09/22 | 1,155,945 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,398,000
|
24
|
0 |
| 2024/09/21 | 1,155,945 | -6,439 (-0.55%) |
1,100,000
|
875,683
|
1,398,000
|
24
|
0 |
| 2024/09/20 | 1,162,384 | -6,439 (-0.55%) |
1,100,000
|
875,683
|
1,398,000
|
24
|
0 |
| 2024/09/19 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/18 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/17 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/16 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/15 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/14 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/13 | 1,168,823 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/12 | 1,168,823 | +7,196 (+0.62%) |
1,100,000
|
963,000
|
1,398,000
|
24
|
0 |
| 2024/09/11 | 1,161,627 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,398,000
|
25
|
0 |
| 2024/09/10 | 1,161,627 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,398,000
|
25
|
0 |
| 2024/09/09 | 1,161,627 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,398,000
|
25
|
1以上 |
| 2024/09/08 | 1,161,627 | -5,640 (-0.48%) |
1,100,000
|
875,683
|
1,398,000
|
25
|
0 |
| 2024/09/07 | 1,167,267 | -2,040 (-0.17%) |
1,100,000
|
875,683
|
1,398,000
|
25
|
0 |
| 2024/09/06 | 1,169,307 | +3,758 (+0.32%) |
1,100,000
|
875,683
|
1,398,000
|
25
|
0 |
| 2024/09/05 | 1,165,549 | -11,888 (-1.01%) |
1,100,000
|
875,683
|
1,398,000
|
26
|
0 |
| 2024/09/04 | 1,177,437 | +8,823 (+0.75%) |
1,100,000
|
963,000
|
1,398,000
|
26
|
0 |
| 2024/09/03 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
1以上 |
| 2024/09/02 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/09/01 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/31 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/30 | 1,168,614 | +12,363 (+1.07%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/29 | 1,156,251 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
25
|
0 |
| 2024/08/28 | 1,156,251 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
25
|
0 |
| 2024/08/27 | 1,156,251 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
25
|
0 |
| 2024/08/26 | 1,156,251 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
25
|
0 |
| 2024/08/25 | 1,156,251 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
25
|
0 |
| 2024/08/24 | 1,156,251 | -12,363 (-1.06%) |
1,100,000
|
875,683
|
1,364,000
|
25
|
0 |
| 2024/08/23 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/22 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/21 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/20 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/19 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/18 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/17 | 1,168,614 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/16 | 1,168,614 | -11,271 (-0.96%) |
1,100,000
|
963,000
|
1,364,000
|
25
|
0 |
| 2024/08/15 | 1,179,885 | +0 (+0.0%) |
1,100,000
|
963,000
|
1,364,000
|
23
|
0 |
| 2024/08/14 | 1,179,885 | +13,438 (+1.15%) |
1,100,000
|
963,000
|
1,364,000
|
23
|
0 |
| 2024/08/13 | 1,166,447 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
23
|
0 |
| 2024/08/12 | 1,166,447 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
23
|
0 |
| 2024/08/11 | 1,166,447 | +5,979 (+0.52%) |
1,100,000
|
875,683
|
1,364,000
|
23
|
0 |
| 2024/08/10 | 1,160,468 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
22
|
0 |
| 2024/08/09 | 1,160,468 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
22
|
0 |
| 2024/08/08 | 1,160,468 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
22
|
0 |
| 2024/08/07 | 1,160,468 | +0 (+0.0%) |
1,100,000
|
875,683
|
1,364,000
|
22
|
0 |
| 2024/08/06 | 1,160,468 | -17,264 (-1.47%) |
1,100,000
|
875,683
|
1,364,000
|
22
|
0 |
| 2024/08/05 | 1,177,732 | +0 (+0.0%) |
1,144,000
|
875,683
|
1,364,000
|
21
|
0 |
| 2024/08/04 | 1,177,732 | -27,565 (-2.29%) |
1,144,000
|
875,683
|
1,364,000
|
21
|
0 |
| 2024/08/03 | 1,205,297 | +0 (+0.0%) |
1,144,000
|
963,000
|
1,364,000
|
21
|
0 |
| 2024/08/02 | 1,205,297 | +0 (+0.0%) |
1,144,000
|
963,000
|
1,364,000
|
21
|
0 |
| 2024/08/01 | 1,205,297 | +0 (+0.0%) |
1,144,000
|
963,000
|
1,364,000
|
21
|
0 |
| 2024/07/31 | 1,205,297 | +15,997 (+1.35%) |
1,144,000
|
963,000
|
1,364,000
|
21
|
0 |
| 2024/07/30 | 1,189,300 | -2,341 (-0.2%) |
1,144,000
|
951,830
|
1,364,000
|
21
|
0 |
| 2024/07/29 | 1,191,641 | +16,536 (+1.41%) |
1,192,400
|
951,830
|
1,364,000
|
22
|
0 |
| 2024/07/28 | 1,175,105 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/27 | 1,175,105 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
1以上 |
| 2024/07/26 | 1,175,105 | +3,050 (+0.26%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/25 | 1,172,055 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/24 | 1,172,055 | +3,050 (+0.26%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/23 | 1,169,005 | +5,100 (+0.44%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/22 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/21 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/20 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/19 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/18 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/17 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/16 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/15 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/14 | 1,163,905 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/13 | 1,163,905 | +1,900 (+0.16%) |
1,144,000
|
951,830
|
1,362,900
|
20
|
0 |
| 2024/07/12 | 1,162,005 | -3,090 (-0.27%) |
1,143,500
|
951,830
|
1,362,900
|
22
|
0 |
| 2024/07/11 | 1,165,095 | +0 (+0.0%) |
1,143,500
|
951,830
|
1,362,900
|
22
|
0 |
| 2024/07/10 | 1,165,095 | +0 (+0.0%) |
1,143,500
|
951,830
|
1,362,900
|
22
|
1以上 |
| 2024/07/09 | 1,165,095 | +0 (+0.0%) |
1,143,500
|
951,830
|
1,362,900
|
22
|
0 |
| 2024/07/08 | 1,165,095 | -1,659 (-0.14%) |
1,143,500
|
951,830
|
1,362,900
|
22
|
0 |
| 2024/07/07 | 1,166,754 | +4,958 (+0.43%) |
1,144,000
|
951,830
|
1,362,900
|
24
|
0 |
| 2024/07/06 | 1,161,796 | +0 (+0.0%) |
1,144,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/07/05 | 1,161,796 | -9,775 (-0.83%) |
1,144,000
|
951,830
|
1,362,900
|
25
|
1以上 |
| 2024/07/04 | 1,171,571 | +0 (+0.0%) |
1,143,500
|
991,210
|
1,362,900
|
26
|
1以上 |
| 2024/07/03 | 1,171,571 | +0 (+0.0%) |
1,143,500
|
991,210
|
1,362,900
|
26
|
0 |
| 2024/07/02 | 1,171,571 | +0 (+0.0%) |
1,143,500
|
991,210
|
1,362,900
|
26
|
1以上 |
| 2024/07/01 | 1,171,571 | +0 (+0.0%) |
1,143,500
|
991,210
|
1,362,900
|
26
|
0 |
| 2024/06/30 | 1,171,571 | -3,923 (-0.33%) |
1,143,500
|
991,210
|
1,362,900
|
26
|
0 |
| 2024/06/29 | 1,175,494 | -7,980 (-0.67%) |
1,143,500
|
991,210
|
1,362,900
|
26
|
0 |
| 2024/06/28 | 1,183,474 | +13,438 (+1.15%) |
1,185,000
|
991,210
|
1,362,900
|
25
|
0 |
| 2024/06/27 | 1,170,036 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/26 | 1,170,036 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/25 | 1,170,036 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/24 | 1,170,036 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/23 | 1,170,036 | -13,438 (-1.14%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/22 | 1,183,474 | +0 (+0.0%) |
1,185,000
|
991,210
|
1,362,900
|
25
|
0 |
| 2024/06/21 | 1,183,474 | +0 (+0.0%) |
1,185,000
|
991,210
|
1,362,900
|
25
|
0 |
| 2024/06/20 | 1,183,474 | +0 (+0.0%) |
1,185,000
|
991,210
|
1,362,900
|
25
|
0 |
| 2024/06/19 | 1,183,474 | +7,630 (+0.65%) |
1,185,000
|
991,210
|
1,362,900
|
25
|
0 |
| 2024/06/18 | 1,175,844 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/17 | 1,175,844 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/16 | 1,175,844 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/15 | 1,175,844 | +6,712 (+0.57%) |
1,185,000
|
951,830
|
1,362,900
|
25
|
0 |
| 2024/06/14 | 1,169,132 | +8,425 (+0.73%) |
1,185,000
|
951,830
|
1,362,900
|
24
|
0 |
| 2024/06/13 | 1,160,707 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/06/12 | 1,160,707 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/06/11 | 1,160,707 | +0 (+0.0%) |
1,185,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/06/10 | 1,160,707 | -29,799 (-2.5%) |
1,185,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/06/09 | 1,190,506 | +0 (+0.0%) |
1,195,000
|
991,210
|
1,337,000
|
17
|
0 |
| 2024/06/08 | 1,190,506 | +17,134 (+1.46%) |
1,195,000
|
991,210
|
1,337,000
|
17
|
0 |
| 2024/06/07 | 1,173,372 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
20
|
0 |
| 2024/06/06 | 1,173,372 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
20
|
0 |
| 2024/06/05 | 1,173,372 | -8,398 (-0.71%) |
1,186,500
|
951,830
|
1,337,000
|
20
|
1以上 |
| 2024/06/04 | 1,181,770 | +0 (+0.0%) |
1,186,500
|
991,210
|
1,337,000
|
20
|
0 |
| 2024/06/03 | 1,181,770 | -1,566 (-0.13%) |
1,186,500
|
991,210
|
1,337,000
|
20
|
0 |
| 2024/06/02 | 1,183,336 | +0 (+0.0%) |
1,191,500
|
991,210
|
1,337,000
|
22
|
0 |
| 2024/06/01 | 1,183,336 | +0 (+0.0%) |
1,191,500
|
991,210
|
1,337,000
|
22
|
0 |
| 2024/05/31 | 1,183,336 | +7,535 (+0.64%) |
1,191,500
|
991,210
|
1,337,000
|
22
|
1以上 |
| 2024/05/30 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/05/29 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/05/28 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
1以上 |
| 2024/05/27 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/05/26 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/05/25 | 1,175,801 | +0 (+0.0%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/05/24 | 1,175,801 | -92 (-0.01%) |
1,188,000
|
951,830
|
1,337,000
|
23
|
0 |
| 2024/05/23 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/05/22 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/05/21 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
1以上 |
| 2024/05/20 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/05/19 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/05/18 | 1,175,893 | +0 (+0.0%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/05/17 | 1,175,893 | -8,021 (-0.68%) |
1,186,500
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/05/16 | 1,183,914 | +4,830 (+0.41%) |
1,195,000
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/05/15 | 1,179,084 | +0 (+0.0%) |
1,195,000
|
951,830
|
1,337,000
|
27
|
0 |
| 2024/05/14 | 1,179,084 | +0 (+0.0%) |
1,195,000
|
951,830
|
1,337,000
|
27
|
0 |
| 2024/05/13 | 1,179,084 | -14,566 (-1.22%) |
1,195,000
|
951,830
|
1,337,000
|
27
|
N/A |
| 2024/05/12 | 1,193,650 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
25
|
0 |
| 2024/05/11 | 1,193,650 | -7,256 (-0.6%) |
1,199,000
|
951,830
|
1,337,000
|
25
|
0 |
| 2024/05/10 | 1,200,906 | -14,324 (-1.18%) |
1,197,000
|
951,830
|
1,337,000
|
22
|
0 |
| 2024/05/09 | 1,215,230 | -2,349 (-0.19%) |
1,199,000
|
991,210
|
1,337,000
|
27
|
0 |
| 2024/05/08 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
| 2024/05/07 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
N/A |
| 2024/05/06 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
| 2024/05/05 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
| 2024/05/04 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
| 2024/05/03 | 1,217,579 | +0 (+0.0%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
| 2024/05/02 | 1,217,579 | +6,999 (+0.58%) |
1,199,000
|
991,210
|
1,337,000
|
24
|
0 |
| 2024/05/01 | 1,210,580 | +1,737 (+0.14%) |
1,199,000
|
951,830
|
1,337,000
|
24
|
0 |
| 2024/04/30 | 1,208,843 | +7,076 (+0.59%) |
1,197,000
|
951,830
|
1,337,000
|
26
|
0 |
| 2024/04/29 | 1,201,767 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
0 |
| 2024/04/28 | 1,201,767 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
1以上 |
| 2024/04/27 | 1,201,767 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
N/A |
| 2024/04/26 | 1,201,767 | +0 (+0.0%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
0 |
| 2024/04/25 | 1,201,767 | -11,585 (-0.95%) |
1,199,000
|
951,830
|
1,337,000
|
29
|
0 |
| 2024/04/24 | 1,213,352 | +5,160 (+0.43%) |
1,199,000
|
991,210
|
1,337,000
|
29
|
0 |
| 2024/04/23 | 1,208,192 | -2,672 (-0.22%) |
1,195,000
|
991,210
|
1,337,000
|
27
|
0 |
| 2024/04/22 | 1,210,864 | -26,248 (-2.12%) |
1,197,000
|
991,210
|
1,337,000
|
28
|
0 |
| 2024/04/21 | 1,237,112 | +2,729 (+0.22%) |
1,226,500
|
991,210
|
1,518,000
|
17
|
0 |
| 2024/04/20 | 1,234,383 | -54 (-0.0%) |
1,212,750
|
991,210
|
1,518,000
|
18
|
1以上 |
| 2024/04/19 | 1,234,437 | -2,312 (-0.19%) |
1,212,750
|
951,830
|
1,518,000
|
20
|
1以上 |
| 2024/04/18 | 1,236,749 | +7,999 (+0.65%) |
1,226,500
|
951,830
|
1,518,000
|
21
|
1以上 |
| 2024/04/17 | 1,228,750 | +0 (+0.0%) |
1,226,500
|
951,830
|
1,518,000
|
21
|
1以上 |
| 2024/04/16 | 1,228,750 | -4,606 (-0.37%) |
1,226,500
|
951,830
|
1,518,000
|
21
|
1以上 |
| 2024/04/15 | 1,233,356 | -5,182 (-0.42%) |
1,240,800
|
951,830
|
1,518,000
|
19
|
0 |
| 2024/04/14 | 1,238,538 | +0 (+0.0%) |
1,241,900
|
951,830
|
1,518,000
|
20
|
0 |
| 2024/04/13 | 1,238,538 | -12,879 (-1.03%) |
1,241,900
|
951,830
|
1,518,000
|
20
|
0 |
| 2024/04/12 | 1,251,417 | +786 (+0.06%) |
1,283,000
|
951,830
|
1,518,000
|
21
|
1以上 |
| 2024/04/11 | 1,250,631 | +14,056 (+1.14%) |
1,283,000
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/04/10 | 1,236,575 | +2,210 (+0.18%) |
1,277,200
|
951,830
|
1,518,000
|
22
|
1以上 |
| 2024/04/09 | 1,234,365 | +2,432 (+0.2%) |
1,271,400
|
951,830
|
1,518,000
|
21
|
1以上 |
| 2024/04/08 | 1,231,933 | -2,312 (-0.19%) |
1,256,100
|
951,830
|
1,518,000
|
20
|
1以上 |
| 2024/04/07 | 1,234,245 | +0 (+0.0%) |
1,271,400
|
951,830
|
1,518,000
|
19
|
0 |
| 2024/04/06 | 1,234,245 | +0 (+0.0%) |
1,271,400
|
951,830
|
1,518,000
|
19
|
0 |
| 2024/04/05 | 1,234,245 | -17,681 (-1.41%) |
1,271,400
|
951,830
|
1,518,000
|
19
|
0 |
| 2024/04/04 | 1,251,926 | -9,484 (-0.75%) |
1,271,400
|
991,210
|
1,518,000
|
19
|
0 |
| 2024/04/03 | 1,261,410 | +0 (+0.0%) |
1,264,400
|
991,210
|
1,518,000
|
20
|
0 |
| 2024/04/02 | 1,261,410 | +0 (+0.0%) |
1,264,400
|
991,210
|
1,518,000
|
20
|
0 |
| 2024/04/01 | 1,261,410 | +14,973 (+1.2%) |
1,264,400
|
991,210
|
1,518,000
|
20
|
1以上 |
| 2024/03/31 | 1,246,437 | -3,774 (-0.3%) |
1,240,800
|
991,210
|
1,518,000
|
23
|
0 |
| 2024/03/30 | 1,250,211 | +2,980 (+0.24%) |
1,241,900
|
991,210
|
1,518,000
|
24
|
0 |
| 2024/03/29 | 1,247,231 | +7,635 (+0.62%) |
1,255,430
|
951,830
|
1,518,000
|
22
|
1以上 |
| 2024/03/28 | 1,239,596 | +6,727 (+0.55%) |
1,255,430
|
951,830
|
1,518,000
|
22
|
1以上 |
| 2024/03/27 | 1,232,869 | -303 (-0.02%) |
1,255,430
|
951,830
|
1,518,000
|
22
|
0 |
| 2024/03/26 | 1,233,172 | +0 (+0.0%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/03/25 | 1,233,172 | +0 (+0.0%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/03/24 | 1,233,172 | +0 (+0.0%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/03/23 | 1,233,172 | +5,191 (+0.42%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/03/22 | 1,227,981 | -19,417 (-1.56%) |
1,255,430
|
951,830
|
1,518,000
|
20
|
0 |
| 2024/03/21 | 1,247,398 | +2,620 (+0.21%) |
1,267,860
|
991,210
|
1,518,000
|
19
|
0 |
| 2024/03/20 | 1,244,778 | -6,177 (-0.49%) |
1,255,430
|
991,210
|
1,518,000
|
20
|
0 |
| 2024/03/19 | 1,250,955 | +1,100 (+0.09%) |
1,243,000
|
991,210
|
1,518,000
|
21
|
0 |
| 2024/03/18 | 1,249,855 | +0 (+0.0%) |
1,241,900
|
991,210
|
1,518,000
|
22
|
1以上 |
| 2024/03/17 | 1,249,855 | +0 (+0.0%) |
1,241,900
|
991,210
|
1,518,000
|
22
|
1以上 |
| 2024/03/16 | 1,249,855 | +0 (+0.0%) |
1,241,900
|
991,210
|
1,518,000
|
22
|
1以上 |
| 2024/03/15 | 1,249,855 | +0 (+0.0%) |
1,241,900
|
991,210
|
1,518,000
|
22
|
0 |
| 2024/03/14 | 1,249,855 | +2,689 (+0.22%) |
1,241,900
|
991,210
|
1,518,000
|
22
|
0 |
| 2024/03/13 | 1,247,166 | +14,606 (+1.19%) |
1,240,800
|
991,210
|
1,518,000
|
23
|
0 |
| 2024/03/12 | 1,232,560 | +6,435 (+0.52%) |
1,240,800
|
951,830
|
1,518,000
|
23
|
0 |
| 2024/03/11 | 1,226,125 | -1,415 (-0.12%) |
1,240,800
|
951,830
|
1,518,000
|
23
|
1以上 |
| 2024/03/10 | 1,227,540 | +0 (+0.0%) |
1,241,900
|
951,830
|
1,518,000
|
22
|
0 |
| 2024/03/09 | 1,227,540 | +4,236 (+0.35%) |
1,241,900
|
951,830
|
1,518,000
|
22
|
0 |
| 2024/03/08 | 1,223,304 | +1,287 (+0.11%) |
1,243,000
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/03/07 | 1,222,017 | -3,300 (-0.27%) |
1,241,900
|
951,830
|
1,518,000
|
22
|
0 |
| 2024/03/06 | 1,225,317 | -2,183 (-0.18%) |
1,243,000
|
951,830
|
1,518,000
|
23
|
1以上 |
| 2024/03/05 | 1,227,500 | +0 (+0.0%) |
1,255,430
|
951,830
|
1,518,000
|
24
|
1以上 |
| 2024/03/04 | 1,227,500 | +0 (+0.0%) |
1,255,430
|
951,830
|
1,518,000
|
24
|
1以上 |
| 2024/03/03 | 1,227,500 | -13,997 (-1.13%) |
1,255,430
|
951,830
|
1,518,000
|
24
|
1以上 |
| 2024/03/02 | 1,241,497 | +0 (+0.0%) |
1,255,430
|
991,210
|
1,518,000
|
24
|
0 |
| 2024/03/01 | 1,241,497 | -31 (-0.0%) |
1,255,430
|
991,210
|
1,518,000
|
24
|
0 |
| 2024/02/29 | 1,241,528 | +2,563 (+0.21%) |
1,267,860
|
991,210
|
1,518,000
|
23
|
0 |
| 2024/02/28 | 1,238,965 | +13,904 (+1.13%) |
1,255,430
|
991,210
|
1,518,000
|
22
|
0 |
| 2024/02/27 | 1,225,061 | +0 (+0.0%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/26 | 1,225,061 | +0 (+0.0%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/25 | 1,225,061 | +0 (+0.0%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/24 | 1,225,061 | +0 (+0.0%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/23 | 1,225,061 | -7,048 (-0.57%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/22 | 1,232,109 | +1,687 (+0.14%) |
1,267,860
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/21 | 1,230,422 | +0 (+0.0%) |
1,255,430
|
951,830
|
1,518,000
|
22
|
0 |
| 2024/02/20 | 1,230,422 | -25,321 (-2.02%) |
1,255,430
|
951,830
|
1,518,000
|
22
|
0 |
| 2024/02/19 | 1,255,743 | -9,860 (-0.78%) |
1,282,980
|
991,210
|
1,518,000
|
20
|
1以上 |
| 2024/02/18 | 1,265,603 | +0 (+0.0%) |
1,288,000
|
991,210
|
1,518,000
|
20
|
0 |
| 2024/02/17 | 1,265,603 | +0 (+0.0%) |
1,288,000
|
991,210
|
1,518,000
|
20
|
1以上 |
| 2024/02/16 | 1,265,603 | +3,172 (+0.25%) |
1,288,000
|
991,210
|
1,518,000
|
20
|
1以上 |
| 2024/02/15 | 1,262,431 | +0 (+0.0%) |
1,288,000
|
991,210
|
1,518,000
|
21
|
0 |
| 2024/02/14 | 1,262,431 | +13,617 (+1.09%) |
1,288,000
|
991,210
|
1,518,000
|
21
|
0 |
| 2024/02/13 | 1,248,814 | -2,691 (-0.22%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
1以上 |
| 2024/02/12 | 1,251,505 | +0 (+0.0%) |
1,282,980
|
951,830
|
1,518,000
|
20
|
0 |
| 2024/02/11 | 1,251,505 | +2,691 (+0.22%) |
1,282,980
|
951,830
|
1,518,000
|
20
|
1以上 |
| 2024/02/10 | 1,248,814 | +0 (+0.0%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/09 | 1,248,814 | +0 (+0.0%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/08 | 1,248,814 | +0 (+0.0%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/07 | 1,248,814 | +0 (+0.0%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/06 | 1,248,814 | +0 (+0.0%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/05 | 1,248,814 | +0 (+0.0%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/04 | 1,248,814 | -7,998 (-0.64%) |
1,277,960
|
951,830
|
1,518,000
|
21
|
0 |
| 2024/02/03 | 1,256,812 | +0 (+0.0%) |
1,277,960
|
991,210
|
1,518,000
|
21
|
0 |
| 2024/02/02 | 1,256,812 | +19,027 (+1.54%) |
1,277,960
|
991,210
|
1,518,000
|
21
|
0 |
| 2024/02/01 | 1,237,785 | +21,261 (+1.75%) |
1,243,000
|
991,210
|
1,518,000
|
23
|
0 |
| 2024/01/31 | 1,216,524 | +0 (+0.0%) |
1,226,500
|
991,210
|
1,518,000
|
23
|
0 |
| 2024/01/30 | 1,216,524 | +4,868 (+0.4%) |
1,226,500
|
991,210
|
1,518,000
|
23
|
1以上 |
| 2024/01/29 | 1,211,656 | -575 (-0.05%) |
1,226,500
|
991,210
|
1,518,000
|
23
|
1以上 |
| 2024/01/28 | 1,212,231 | +3,308 (+0.27%) |
1,234,750
|
991,210
|
1,518,000
|
22
|
0 |
| 2024/01/27 | 1,208,923 | -7,122 (-0.59%) |
1,226,500
|
991,210
|
1,518,000
|
25
|
0 |
| 2024/01/26 | 1,216,045 | -4,986 (-0.41%) |
1,234,750
|
991,210
|
1,518,000
|
24
|
0 |
| 2024/01/25 | 1,221,031 | -4,307 (-0.35%) |
1,260,480
|
991,210
|
1,518,000
|
26
|
1以上 |
| 2024/01/24 | 1,225,338 | +15,522 (+1.28%) |
1,260,480
|
991,210
|
1,518,000
|
26
|
0 |
| 2024/01/23 | 1,209,816 | -18,316 (-1.49%) |
1,243,000
|
991,210
|
1,337,000
|
23
|
1以上 |
| 2024/01/22 | 1,228,132 | -17,744 (-1.42%) |
1,277,960
|
991,210
|
1,337,000
|
21
|
0 |
| 2024/01/21 | 1,245,876 | +0 (+0.0%) |
1,288,000
|
1,038,000
|
1,337,000
|
18
|
0 |
| 2024/01/20 | 1,245,876 | +10,941 (+0.89%) |
1,288,000
|
1,038,000
|
1,337,000
|
18
|
0 |
| 2024/01/19 | 1,234,935 | +11,355 (+0.93%) |
1,288,000
|
1,038,000
|
1,337,000
|
19
|
0 |
| 2024/01/18 | 1,223,580 | -14,398 (-1.16%) |
1,282,980
|
1,007,820
|
1,337,000
|
20
|
0 |
| 2024/01/17 | 1,237,978 | +2,262 (+0.18%) |
1,288,000
|
1,007,820
|
1,337,000
|
18
|
0 |
| 2024/01/16 | 1,235,716 | +0 (+0.0%) |
1,288,000
|
1,007,820
|
1,337,000
|
19
|
1以上 |
| 2024/01/15 | 1,235,716 | -1,608 (-0.13%) |
1,288,000
|
1,007,820
|
1,337,000
|
19
|
0 |
| 2024/01/14 | 1,237,324 | -3,212 (-0.26%) |
1,282,980
|
1,007,820
|
1,337,000
|
20
|
0 |
| 2024/01/13 | 1,240,536 | +8,365 (+0.68%) |
1,272,910
|
1,007,820
|
1,326,600
|
18
|
0 |
| 2024/01/12 | 1,232,171 | +11,888 (+0.97%) |
1,266,430
|
1,007,820
|
1,326,600
|
16
|
1以上 |
| 2024/01/11 | 1,220,283 | +2,505 (+0.21%) |
1,266,430
|
1,007,820
|
1,326,600
|
20
|
1以上 |
| 2024/01/10 | 1,217,778 | -5,894 (-0.48%) |
1,265,000
|
1,007,820
|
1,326,600
|
19
|
0 |
| 2024/01/09 | 1,223,672 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,326,600
|
19
|
0 |
| 2024/01/08 | 1,223,672 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,326,600
|
19
|
0 |
| 2024/01/07 | 1,223,672 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,326,600
|
19
|
0 |
| 2024/01/06 | 1,223,672 | +406 (+0.03%) |
1,265,000
|
1,038,000
|
1,326,600
|
19
|
0 |
| 2024/01/05 | 1,223,266 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,326,600
|
19
|
0 |
| 2024/01/04 | 1,223,266 | +0 (+0.0%) |
1,265,000
|
1,038,000
|
1,326,600
|
19
|
0 |
| 2024/01/03 | 1,223,266 | -21,796 (-1.75%) |
1,265,000
|
1,038,000
|
1,326,600
|
19
|
0 |
| 2024/01/02 | 1,245,062 | +0 (+0.0%) |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
0 |
| 2024/01/01 | 1,245,062 | +0 (+0.0%) |
1,277,960
|
1,098,000
|
1,326,600
|
17
|
0 |
なら、