日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 224,250 | -31,766 (-12.41%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/30 | 256,016 | --- |
256,016
|
224,250
|
287,782
|
2
|
0 |
2023/12/27 | 256,016 | +31,766 (+14.17%) |
256,016
|
224,250
|
287,782
|
2
|
N/A |
2023/12/26 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
N/A |
2023/12/25 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
N/A |
2023/12/24 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/23 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/22 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/21 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/20 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/19 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/18 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/17 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/16 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/15 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/14 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/13 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/12 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/11 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/10 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/09 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/08 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/07 | 224,250 | +0 (+0.0%) |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/06 | 224,250 | --- |
224,250
|
224,250
|
224,250
|
1
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/11/26 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/11/25 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
1以上 |
2023/11/24 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/11/23 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/11/22 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
2
|
0 |