日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
N/A |
2024/11/23 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
N/A |
2024/11/22 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
N/A |
2024/11/21 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/20 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/19 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/18 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/17 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/16 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/15 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/14 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/13 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/12 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/11 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/10 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/09 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/08 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/07 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/06 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/05 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/04 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/03 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/02 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/11/01 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/31 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/30 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/29 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/28 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/27 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/26 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/25 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/24 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/23 | 921,499 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/22 | 921,499 | -10,929 (-1.17%) |
870,122
|
756,976
|
1,196,800
|
6
|
0 |
2024/10/21 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/20 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/19 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
1以上 |
2024/10/18 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/17 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/16 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/15 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/14 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/13 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/12 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/11 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/10 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/09 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/08 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/07 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/06 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/05 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/04 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/03 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/02 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/10/01 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/30 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/29 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/28 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/27 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/26 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/25 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/24 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/23 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/22 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/21 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/20 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/19 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/18 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/17 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/16 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/15 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/14 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/13 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/12 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/11 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/10 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/09 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/08 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/07 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/06 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/05 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/04 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/03 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/02 | 932,428 | +0 (+0.0%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/09/01 | 932,428 | +20,999 (+2.3%) |
870,122
|
756,976
|
1,196,800
|
7
|
0 |
2024/08/31 | 911,429 | -44,130 (-4.62%) |
870,122
|
756,976
|
1,196,800
|
9
|
0 |
2024/08/30 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/29 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
1以上 |
2024/08/28 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/27 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/26 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/25 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/24 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/23 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/22 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/21 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/20 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/19 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/18 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/17 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/16 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/15 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/14 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/13 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/12 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/11 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/10 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/09 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/08 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/07 | 955,559 | +0 (+0.0%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/06 | 955,559 | -21,617 (-2.21%) |
870,122
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/05 | 977,176 | +0 (+0.0%) |
945,780
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/04 | 977,176 | -10,409 (-1.05%) |
945,780
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/03 | 987,585 | -10,409 (-1.04%) |
945,780
|
837,936
|
1,196,800
|
7
|
0 |
2024/08/02 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/08/01 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/31 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/30 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/29 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/28 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/27 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/26 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/25 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/24 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/23 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/22 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/21 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/20 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/19 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/18 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/17 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/16 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/15 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/14 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/13 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/12 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/11 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/10 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/09 | 997,994 | -1 (0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/07/08 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/07/07 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/07/06 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
1以上 |
2024/07/05 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/07/04 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/07/03 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/07/02 | 997,995 | +1 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/07/01 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/30 | 997,994 | -1 (0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/29 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/28 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/27 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
1以上 |
2024/06/26 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/25 | 997,995 | +1 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/24 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/23 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/22 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/21 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/20 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/19 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/18 | 997,994 | +0 (+0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/17 | 997,994 | -1 (0.0%) |
945,780
|
910,800
|
1,196,800
|
7
|
0 |
2024/06/16 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/15 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/14 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
1以上 |
2024/06/13 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/12 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/11 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/10 | 997,995 | -92,938 (-8.52%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/06/09 | 1,090,933 | +0 (+0.0%) |
1,078,000
|
998,000
|
1,196,800
|
3
|
0 |
2024/06/08 | 1,090,933 | +65,057 (+6.34%) |
1,078,000
|
998,000
|
1,196,800
|
3
|
0 |
2024/06/07 | 1,025,876 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
5
|
0 |
2024/06/06 | 1,025,876 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
5
|
0 |
2024/06/05 | 1,025,876 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
5
|
1以上 |
2024/06/04 | 1,025,876 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
5
|
0 |
2024/06/03 | 1,025,876 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
5
|
0 |
2024/06/02 | 1,025,876 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
5
|
0 |
2024/06/01 | 1,025,876 | +4,646 (+0.45%) |
998,000
|
910,800
|
1,196,800
|
5
|
0 |
2024/05/31 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/30 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/29 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
1以上 |
2024/05/28 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/27 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/26 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/25 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/24 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/23 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/22 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/21 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/20 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/19 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/18 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/17 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/16 | 1,021,230 | +23,235 (+2.33%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/15 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/05/14 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/05/13 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
N/A |
2024/05/12 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/05/11 | 997,995 | -23,235 (-2.28%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/05/10 | 1,021,230 | +23,235 (+2.33%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/09 | 997,995 | -23,235 (-2.28%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/05/08 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/07 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
N/A |
2024/05/06 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/05 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/04 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/03 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/02 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/05/01 | 1,021,230 | +0 (+0.0%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/04/30 | 1,021,230 | +23,235 (+2.33%) |
998,000
|
910,800
|
1,196,800
|
6
|
0 |
2024/04/29 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/28 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/27 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
N/A |
2024/04/26 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/25 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/24 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/23 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/22 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/21 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/20 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/19 | 997,995 | +0 (+0.0%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/18 | 997,995 | +20,794 (+2.13%) |
971,890
|
910,800
|
1,196,800
|
8
|
0 |
2024/04/17 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/16 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/15 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
1以上 |
2024/04/14 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/13 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/12 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/11 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/10 | 977,201 | +2,971 (+0.3%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/09 | 974,230 | +0 (+0.0%) |
945,780
|
744,450
|
1,196,800
|
7
|
0 |
2024/04/08 | 974,230 | -2,971 (-0.3%) |
945,780
|
744,450
|
1,196,800
|
7
|
0 |
2024/04/07 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/06 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/05 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
1以上 |
2024/04/04 | 977,201 | +0 (+0.0%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/03 | 977,201 | -2,949 (-0.3%) |
971,890
|
744,450
|
1,196,800
|
8
|
0 |
2024/04/02 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/04/01 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/31 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/30 | 980,150 | +0 (+0.0%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/29 | 980,150 | +7,706 (+0.79%) |
971,890
|
768,040
|
1,196,800
|
8
|
0 |
2024/03/28 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/27 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/26 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
1以上 |
2024/03/25 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/24 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/23 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/22 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/21 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/20 | 972,444 | +0 (+0.0%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/19 | 972,444 | -17,613 (-1.78%) |
945,780
|
768,040
|
1,196,800
|
9
|
0 |
2024/03/18 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/17 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/16 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/15 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/14 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/13 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/12 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/11 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/10 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/09 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/08 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/07 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/06 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/05 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/04 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/03 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/02 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/03/01 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/02/29 | 990,057 | +0 (+0.0%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/02/28 | 990,057 | -6,830 (-0.69%) |
998,000
|
768,040
|
1,196,800
|
7
|
0 |
2024/02/27 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/26 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/25 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/24 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/23 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/22 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/21 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/20 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/19 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/18 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/17 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/16 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/15 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/14 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/13 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/12 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/11 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/10 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/09 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/08 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/07 | 996,887 | +186 (+0.02%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/06 | 996,701 | -186 (-0.02%) |
971,890
|
815,850
|
1,196,800
|
6
|
0 |
2024/02/05 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/04 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/03 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/02 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/02/01 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/31 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/30 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/29 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/28 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/27 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/26 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/25 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/24 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/23 | 996,887 | +0 (+0.0%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/22 | 996,887 | -8,743 (-0.87%) |
998,000
|
815,850
|
1,196,800
|
7
|
0 |
2024/01/21 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/20 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/19 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/18 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/17 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/16 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/15 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/14 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/13 | 1,005,630 | +0 (+0.0%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/12 | 1,005,630 | -1,605 (-0.16%) |
998,000
|
877,050
|
1,196,800
|
7
|
0 |
2024/01/11 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/10 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/09 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/08 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/07 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/06 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/05 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/04 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/03 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/02 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2024/01/01 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |