日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,007,235 | +0 (+0.0%) |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2023/12/30 | 1,007,235 | --- |
972,890
|
877,050
|
1,196,800
|
6
|
0 |
2023/12/27 | 1,011,901 | +0 (+0.0%) |
986,890
|
877,050
|
1,196,800
|
6
|
N/A |
2023/12/26 | 1,011,901 | +0 (+0.0%) |
986,890
|
877,050
|
1,196,800
|
6
|
N/A |
2023/12/25 | 1,011,901 | +0 (+0.0%) |
986,890
|
877,050
|
1,196,800
|
6
|
N/A |
2023/12/24 | 1,011,901 | +0 (+0.0%) |
986,890
|
877,050
|
1,196,800
|
6
|
0 |
2023/12/23 | 1,011,901 | +0 (+0.0%) |
986,890
|
877,050
|
1,196,800
|
6
|
0 |
2023/12/22 | 1,011,901 | +0 (+0.0%) |
986,890
|
877,050
|
1,196,800
|
6
|
0 |
2023/12/21 | 1,011,901 | +3,219 (+0.32%) |
986,890
|
877,050
|
1,196,800
|
6
|
0 |
2023/12/20 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/19 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/18 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/17 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/16 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/15 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/14 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/13 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/12 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/11 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/10 | 1,008,682 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/09 | 1,008,682 | +17,330 (+1.75%) |
945,780
|
877,050
|
1,196,800
|
5
|
0 |
2023/12/08 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/12/07 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/12/06 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/12/05 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/12/04 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/12/03 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/12/02 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/12/01 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/11/30 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/11/29 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/11/28 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/11/27 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/11/26 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |
2023/11/25 | 991,352 | +0 (+0.0%) |
945,780
|
877,050
|
1,196,800
|
4
|
0 |