日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
N/A |
2024/11/20 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
N/A |
2024/11/19 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
N/A |
2024/11/18 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/11/17 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/11/16 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/11/15 | 354,002 | +0 (+0.0%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/11/14 | 354,002 | +35,401 (+11.11%) |
354,002
|
354,002
|
354,002
|
2
|
0 |
2024/11/13 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/12 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/11 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/10 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/09 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/08 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/07 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/06 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/05 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/04 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/03 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/02 | 318,601 | +0 (+0.0%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/11/01 | 318,601 | -159,099 (-33.31%) |
318,601
|
318,601
|
318,601
|
2
|
0 |
2024/10/31 | 477,700 | +0 (+0.0%) |
318,601
|
318,601
|
795,900
|
3
|
0 |
2024/10/30 | 477,700 | +0 (+0.0%) |
318,601
|
318,601
|
795,900
|
3
|
0 |
2024/10/29 | 477,700 | +0 (+0.0%) |
318,601
|
318,601
|
795,900
|
3
|
1以上 |
2024/10/28 | 477,700 | +0 (+0.0%) |
318,601
|
318,601
|
795,900
|
3
|
0 |
2024/10/27 | 477,700 | +0 (+0.0%) |
318,601
|
318,601
|
795,900
|
3
|
0 |
2024/10/26 | 477,700 | +0 (+0.0%) |
318,601
|
318,601
|
795,900
|
3
|
0 |
2024/10/25 | 477,700 | -23,601 (-4.71%) |
318,601
|
318,601
|
795,900
|
3
|
0 |
2024/10/24 | 501,301 | +0 (+0.0%) |
354,002
|
354,002
|
795,900
|
3
|
0 |
2024/10/23 | 501,301 | +0 (+0.0%) |
354,002
|
354,002
|
795,900
|
3
|
0 |
2024/10/22 | 501,301 | +0 (+0.0%) |
354,002
|
354,002
|
795,900
|
3
|
0 |