日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | 399,998 | --- |
399,998
|
399,998
|
399,998
|
1
|
0 |
2023/12/27 | 399,999 | +1 (+0.0%) |
399,999
|
399,999
|
399,999
|
1
|
N/A |
2023/12/26 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
N/A |
2023/12/25 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
N/A |
2023/12/24 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
1以上 |
2023/12/23 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/22 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/21 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/20 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/19 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/18 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/17 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/16 | 399,998 | -1 (-0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/15 | 399,999 | +1 (+0.0%) |
399,999
|
399,999
|
399,999
|
1
|
0 |
2023/12/14 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/13 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/12 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
1以上 |
2023/12/11 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/10 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/09 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/08 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/07 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/06 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/05 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/04 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/03 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/02 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/12/01 | 399,998 | +0 (+0.0%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/11/30 | 399,998 | +10,133 (+2.6%) |
399,998
|
399,998
|
399,999
|
2
|
0 |
2023/11/29 | 389,865 | +5,066 (+1.32%) |
399,998
|
369,600
|
399,999
|
3
|
0 |
2023/11/28 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/27 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
1以上 |
2023/11/26 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
1以上 |
2023/11/25 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/24 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/23 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |
2023/11/22 | 384,799 | +0 (+0.0%) |
384,799
|
369,600
|
399,999
|
4
|
0 |