日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/30 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/29 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/28 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/27 | 368,600 | +0 (+0.0%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/26 | 368,600 | +1,650 (+0.45%) |
388,000
|
329,800
|
388,000
|
3
|
0 |
2024/12/25 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/24 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/23 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
1以上 |
2024/12/22 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/21 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/20 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/19 | 366,950 | +0 (+0.0%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/18 | 366,950 | +7,390 (+2.06%) |
375,000
|
329,800
|
388,000
|
4
|
0 |
2024/12/17 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/16 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/15 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
1以上 |
2024/12/14 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/13 | 359,560 | +0 (+0.0%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/12 | 359,560 | +6,577 (+1.86%) |
362,000
|
329,800
|
388,000
|
5
|
0 |
2024/12/11 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/10 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/09 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
1以上 |
2024/12/08 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/07 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/06 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/05 | 352,983 | +0 (+0.0%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/04 | 352,983 | -733 (-0.21%) |
346,000
|
320,100
|
388,000
|
6
|
0 |
2024/12/03 | 353,716 | +0 (+0.0%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/12/02 | 353,716 | +0 (+0.0%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/12/01 | 353,716 | +0 (+0.0%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/11/30 | 353,716 | +0 (+0.0%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/11/29 | 353,716 | +0 (+0.0%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/11/28 | 353,716 | +0 (+0.0%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/11/27 | 353,716 | +0 (+0.0%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/11/26 | 353,716 | -550 (-0.16%) |
346,000
|
324,500
|
388,000
|
6
|
0 |
2024/11/25 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/24 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/23 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/22 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/21 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/20 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/19 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/18 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/17 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/16 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/15 | 354,266 | +0 (+0.0%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/14 | 354,266 | -917 (-0.26%) |
346,000
|
327,800
|
388,000
|
6
|
0 |
2024/11/13 | 355,183 | +0 (+0.0%) |
348,750
|
327,800
|
388,000
|
6
|
0 |
2024/11/12 | 355,183 | +0 (+0.0%) |
348,750
|
327,800
|
388,000
|
6
|
0 |
2024/11/11 | 355,183 | +0 (+0.0%) |
348,750
|
327,800
|
388,000
|
6
|
0 |
2024/11/10 | 355,183 | +0 (+0.0%) |
348,750
|
327,800
|
388,000
|
6
|
0 |
2024/11/09 | 355,183 | +0 (+0.0%) |
348,750
|
327,800
|
388,000
|
6
|
0 |
2024/11/08 | 355,183 | +0 (+0.0%) |
348,750
|
327,800
|
388,000
|
6
|
0 |
2024/11/07 | 355,183 | +1,363 (+0.39%) |
348,750
|
327,800
|
388,000
|
6
|
0 |
2024/11/06 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/11/05 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/11/04 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/11/03 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/11/02 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/11/01 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/10/31 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/10/30 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/10/29 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/10/28 | 353,820 | +0 (+0.0%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/10/27 | 353,820 | -1,320 (-0.37%) |
335,500
|
327,800
|
388,000
|
5
|
0 |
2024/10/26 | 355,140 | +0 (+0.0%) |
342,100
|
327,800
|
388,000
|
5
|
0 |
2024/10/25 | 355,140 | +0 (+0.0%) |
342,100
|
327,800
|
388,000
|
5
|
0 |
2024/10/24 | 355,140 | -6,835 (-1.89%) |
342,100
|
327,800
|
388,000
|
5
|
0 |
2024/10/23 | 361,975 | +0 (+0.0%) |
365,050
|
329,800
|
388,000
|
4
|
0 |
2024/10/22 | 361,975 | +0 (+0.0%) |
365,050
|
329,800
|
388,000
|
4
|
0 |
2024/10/21 | 361,975 | +0 (+0.0%) |
365,050
|
329,800
|
388,000
|
4
|
0 |
2024/10/20 | 361,975 | +0 (+0.0%) |
365,050
|
329,800
|
388,000
|
4
|
0 |
2024/10/19 | 361,975 | +0 (+0.0%) |
365,050
|
329,800
|
388,000
|
4
|
0 |
2024/10/18 | 361,975 | -1,100 (-0.3%) |
365,050
|
329,800
|
388,000
|
4
|
0 |
2024/10/17 | 363,075 | +0 (+0.0%) |
367,250
|
329,800
|
388,000
|
4
|
0 |
2024/10/16 | 363,075 | -12,287 (-3.27%) |
367,250
|
329,800
|
388,000
|
4
|
0 |
2024/10/15 | 375,362 | +0 (+0.0%) |
373,900
|
346,500
|
413,000
|
8
|
0 |
2024/10/14 | 375,362 | +0 (+0.0%) |
373,900
|
346,500
|
413,000
|
8
|
0 |
2024/10/13 | 375,362 | +0 (+0.0%) |
373,900
|
346,500
|
413,000
|
8
|
1以上 |
2024/10/12 | 375,362 | -11,028 (-2.85%) |
373,900
|
346,500
|
413,000
|
8
|
0 |
2024/10/11 | 386,390 | +0 (+0.0%) |
388,000
|
346,500
|
433,000
|
10
|
0 |
2024/10/10 | 386,390 | +0 (+0.0%) |
388,000
|
346,500
|
433,000
|
10
|
0 |
2024/10/09 | 386,390 | +0 (+0.0%) |
388,000
|
346,500
|
433,000
|
10
|
1以上 |
2024/10/08 | 386,390 | +0 (+0.0%) |
388,000
|
346,500
|
433,000
|
10
|
0 |
2024/10/07 | 386,390 | +0 (+0.0%) |
388,000
|
346,500
|
433,000
|
10
|
0 |
2024/10/06 | 386,390 | +0 (+0.0%) |
388,000
|
346,500
|
433,000
|
10
|
0 |
2024/10/05 | 386,390 | +0 (+0.0%) |
388,000
|
346,500
|
433,000
|
10
|
0 |
2024/10/04 | 386,390 | +6,028 (+1.58%) |
388,000
|
346,500
|
433,000
|
10
|
0 |
2024/10/03 | 380,362 | +0 (+0.0%) |
373,900
|
346,500
|
433,000
|
8
|
0 |
2024/10/02 | 380,362 | -5,604 (-1.45%) |
373,900
|
346,500
|
433,000
|
8
|
0 |
2024/10/01 | 385,966 | -611 (-0.16%) |
388,000
|
346,500
|
433,000
|
9
|
0 |
2024/09/30 | 386,577 | +0 (+0.0%) |
388,000
|
349,800
|
433,000
|
9
|
0 |
2024/09/29 | 386,577 | +0 (+0.0%) |
388,000
|
349,800
|
433,000
|
9
|
1以上 |
2024/09/28 | 386,577 | +0 (+0.0%) |
388,000
|
349,800
|
433,000
|
9
|
0 |
2024/09/27 | 386,577 | +0 (+0.0%) |
388,000
|
349,800
|
433,000
|
9
|
0 |
2024/09/26 | 386,577 | +0 (+0.0%) |
388,000
|
349,800
|
433,000
|
9
|
0 |
2024/09/25 | 386,577 | +12,549 (+3.36%) |
388,000
|
349,800
|
433,000
|
9
|
0 |
2024/09/24 | 374,028 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/23 | 374,028 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/22 | 374,028 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/21 | 374,028 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/20 | 374,028 | -786 (-0.21%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/19 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/18 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/17 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/16 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/15 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/14 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/13 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/12 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/11 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/10 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/09 | 374,814 | +0 (+0.0%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/08 | 374,814 | -3,286 (-0.87%) |
359,800
|
349,800
|
430,800
|
7
|
0 |
2024/09/07 | 378,100 | -3,050 (-0.8%) |
359,800
|
349,800
|
453,800
|
7
|
0 |
2024/09/06 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/09/05 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/09/04 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/09/03 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/09/02 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/09/01 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/31 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/30 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/29 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/28 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/27 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/26 | 381,150 | +0 (+0.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/25 | 381,150 | -3,835 (-1.0%) |
372,750
|
349,800
|
453,800
|
6
|
0 |
2024/08/24 | 384,985 | +0 (+0.0%) |
388,000
|
349,800
|
453,800
|
7
|
0 |
2024/08/23 | 384,985 | -1,857 (-0.48%) |
388,000
|
349,800
|
453,800
|
7
|
0 |
2024/08/22 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
1以上 |
2024/08/21 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/20 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/19 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/18 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/17 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/16 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/15 | 386,842 | -5,746 (-1.46%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/14 | 392,588 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
9
|
0 |
2024/08/13 | 392,588 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
9
|
0 |
2024/08/12 | 392,588 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
9
|
1以上 |
2024/08/11 | 392,588 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
9
|
0 |
2024/08/10 | 392,588 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
9
|
0 |
2024/08/09 | 392,588 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
9
|
0 |
2024/08/08 | 392,588 | +4,601 (+1.19%) |
388,000
|
349,800
|
466,800
|
9
|
0 |
2024/08/07 | 387,987 | +1,145 (+0.3%) |
388,000
|
349,800
|
466,800
|
8
|
0 |
2024/08/06 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/05 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/04 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/03 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/02 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/08/01 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/31 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/30 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/29 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/28 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/27 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/26 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/25 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/24 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/23 | 386,842 | +0 (+0.0%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/22 | 386,842 | -29,208 (-7.02%) |
388,000
|
349,800
|
466,800
|
7
|
0 |
2024/07/21 | 416,050 | +0 (+0.0%) |
398,000
|
357,500
|
488,000
|
6
|
0 |
2024/07/20 | 416,050 | +0 (+0.0%) |
398,000
|
357,500
|
488,000
|
6
|
0 |
2024/07/19 | 416,050 | -2,500 (-0.6%) |
398,000
|
357,500
|
488,000
|
6
|
1以上 |
2024/07/18 | 418,550 | +0 (+0.0%) |
398,000
|
357,500
|
488,000
|
6
|
0 |
2024/07/17 | 418,550 | +4,813 (+1.16%) |
398,000
|
357,500
|
488,000
|
6
|
0 |
2024/07/16 | 413,737 | +0 (+0.0%) |
399,300
|
357,500
|
488,000
|
8
|
0 |
2024/07/15 | 413,737 | +0 (+0.0%) |
399,300
|
357,500
|
488,000
|
8
|
0 |
2024/07/14 | 413,737 | +0 (+0.0%) |
399,300
|
357,500
|
488,000
|
8
|
1以上 |
2024/07/13 | 413,737 | +0 (+0.0%) |
399,300
|
357,500
|
488,000
|
8
|
0 |
2024/07/12 | 413,737 | +0 (+0.0%) |
399,300
|
357,500
|
488,000
|
8
|
0 |
2024/07/11 | 413,737 | -413 (-0.1%) |
399,300
|
357,500
|
488,000
|
8
|
0 |
2024/07/10 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/09 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/08 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/07 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/06 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/05 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/04 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/03 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/02 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/07/01 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/06/30 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/06/29 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/06/28 | 414,150 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/06/27 | 414,150 | +9,665 (+2.39%) |
399,300
|
360,800
|
488,000
|
8
|
0 |
2024/06/26 | 404,485 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
7
|
0 |
2024/06/25 | 404,485 | +0 (+0.0%) |
399,300
|
360,800
|
488,000
|
7
|
0 |
2024/06/24 | 404,485 | -7,281 (-1.77%) |
399,300
|
360,800
|
488,000
|
7
|
0 |
2024/06/23 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/22 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/21 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/20 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/19 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/18 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/17 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/16 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/15 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/14 | 411,766 | +0 (+0.0%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/13 | 411,766 | +13,252 (+3.33%) |
399,300
|
388,000
|
488,000
|
6
|
0 |
2024/06/12 | 398,514 | +0 (+0.0%) |
399,300
|
319,000
|
488,000
|
7
|
0 |
2024/06/11 | 398,514 | +0 (+0.0%) |
399,300
|
319,000
|
488,000
|
7
|
0 |
2024/06/10 | 398,514 | +1,581 (+0.4%) |
399,300
|
319,000
|
488,000
|
7
|
1以上 |
2024/06/09 | 396,933 | +0 (+0.0%) |
393,650
|
319,000
|
488,000
|
6
|
0 |
2024/06/08 | 396,933 | +0 (+0.0%) |
393,650
|
319,000
|
488,000
|
6
|
0 |
2024/06/07 | 396,933 | -7,333 (-1.81%) |
393,650
|
319,000
|
488,000
|
6
|
0 |
2024/06/06 | 404,266 | +0 (+0.0%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/06/05 | 404,266 | +0 (+0.0%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/06/04 | 404,266 | +0 (+0.0%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/06/03 | 404,266 | +0 (+0.0%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/06/02 | 404,266 | +0 (+0.0%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/06/01 | 404,266 | +0 (+0.0%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/05/31 | 404,266 | +0 (+0.0%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/05/30 | 404,266 | +16,746 (+4.32%) |
393,650
|
363,000
|
488,000
|
6
|
0 |
2024/05/29 | 387,520 | +3,391 (+0.88%) |
388,000
|
363,000
|
399,300
|
5
|
0 |
2024/05/28 | 384,129 | +0 (+0.0%) |
388,000
|
363,000
|
399,300
|
6
|
0 |
2024/05/27 | 384,129 | +0 (+0.0%) |
388,000
|
363,000
|
399,300
|
6
|
0 |
2024/05/26 | 384,129 | -1,200 (-0.31%) |
388,000
|
363,000
|
399,300
|
6
|
1以上 |
2024/05/25 | 385,329 | +0 (+0.0%) |
388,000
|
363,000
|
399,300
|
6
|
0 |
2024/05/24 | 385,329 | +5,185 (+1.36%) |
388,000
|
363,000
|
399,300
|
6
|
0 |
2024/05/23 | 380,144 | -1,221 (-0.32%) |
384,789
|
363,000
|
388,000
|
4
|
0 |
2024/05/22 | 381,365 | +0 (+0.0%) |
386,250
|
363,000
|
388,000
|
5
|
0 |
2024/05/21 | 381,365 | +0 (+0.0%) |
386,250
|
363,000
|
388,000
|
5
|
0 |
2024/05/20 | 381,365 | +0 (+0.0%) |
386,250
|
363,000
|
388,000
|
5
|
1以上 |
2024/05/19 | 381,365 | +0 (+0.0%) |
386,250
|
363,000
|
388,000
|
5
|
0 |
2024/05/18 | 381,365 | +53 (+0.01%) |
386,250
|
363,000
|
388,000
|
5
|
0 |
2024/05/17 | 381,312 | +2,662 (+0.7%) |
387,125
|
363,000
|
388,000
|
4
|
0 |
2024/05/16 | 378,650 | +0 (+0.0%) |
386,250
|
363,000
|
388,000
|
5
|
0 |
2024/05/15 | 378,650 | +1,900 (+0.5%) |
386,250
|
363,000
|
388,000
|
5
|
0 |
2024/05/14 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
1以上 |
2024/05/13 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/05/12 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/11 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/10 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/09 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/08 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/07 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/05/06 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/05 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/04 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/03 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/02 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/05/01 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/30 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/29 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/28 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/27 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
N/A |
2024/04/26 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/25 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/24 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/23 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/22 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/21 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/20 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/19 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/18 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/17 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/16 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/15 | 376,750 | +3,750 (+1.01%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
2024/04/14 | 373,000 | -6,666 (-1.76%) |
368,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/13 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/12 | 379,666 | -1,667 (-0.44%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
2024/04/11 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/04/10 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/04/09 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
1以上 |
2024/04/08 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/07 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/06 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/05 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/04 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/03 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/02 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/04/01 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/31 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/30 | 378,000 | -3,333 (-0.87%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/29 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/28 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/27 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
1以上 |
2024/03/26 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/25 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/24 | 378,000 | -3,333 (-0.87%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/23 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/22 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/21 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/20 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/19 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/18 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/17 | 378,000 | -3,333 (-0.87%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/03/16 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/15 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/14 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/13 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/12 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/11 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/10 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/09 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/08 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/07 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/06 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/05 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/04 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/03 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/02 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/03/01 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/29 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/28 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/27 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/26 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/25 | 381,333 | +16,133 (+4.42%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/24 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/23 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/22 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
1以上 |
2024/02/21 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/20 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/19 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/18 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/17 | 365,200 | +0 (+0.0%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/16 | 365,200 | -550 (-0.15%) |
378,000
|
316,800
|
388,000
|
4
|
0 |
2024/02/15 | 365,750 | +7,417 (+2.07%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/14 | 358,333 | -7,417 (-2.03%) |
368,000
|
319,000
|
388,000
|
3
|
0 |
2024/02/13 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/12 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/11 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/10 | 365,750 | +0 (+0.0%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/09 | 365,750 | -15,583 (-4.09%) |
378,000
|
319,000
|
388,000
|
4
|
0 |
2024/02/08 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/07 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/06 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/05 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/04 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/03 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/02 | 381,333 | +0 (+0.0%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/02/01 | 381,333 | +3,333 (+0.88%) |
388,000
|
368,000
|
388,000
|
3
|
0 |
2024/01/31 | 378,000 | +0 (+0.0%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/01/30 | 378,000 | +6,667 (+1.8%) |
378,000
|
368,000
|
388,000
|
2
|
0 |
2024/01/29 | 371,333 | +0 (+0.0%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/28 | 371,333 | -1,667 (-0.45%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/27 | 373,000 | +0 (+0.0%) |
373,000
|
358,000
|
388,000
|
2
|
1以上 |
2024/01/26 | 373,000 | +1,667 (+0.45%) |
373,000
|
358,000
|
388,000
|
2
|
0 |
2024/01/25 | 371,333 | +0 (+0.0%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/24 | 371,333 | -5,867 (-1.56%) |
368,000
|
358,000
|
388,000
|
3
|
0 |
2024/01/23 | 377,200 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
5
|
0 |
2024/01/22 | 377,200 | -2,300 (-0.61%) |
386,000
|
358,000
|
388,000
|
5
|
0 |
2024/01/21 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
1以上 |
2024/01/20 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/19 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/18 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/17 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/16 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/15 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/14 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/13 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/12 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/11 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/10 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/09 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/08 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/07 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/06 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |
2024/01/05 | 379,500 | +0 (+0.0%) |
386,000
|
358,000
|
388,000
|
4
|
0 |