日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
N/A |
2024/11/20 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
N/A |
2024/11/19 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
N/A |
2024/11/18 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
0 |
2024/11/17 | 1,060,240 | +0 (+0.0%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
0 |
2024/11/16 | 1,060,240 | +107,720 (+11.31%) |
1,060,240
|
1,060,240
|
1,060,240
|
2
|
0 |
2024/11/15 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/14 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/13 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
1以上 |
2024/11/12 | 952,520 | +23,174 (+2.49%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/11 | 929,346 | +0 (+0.0%) |
883,000
|
844,800
|
1,060,240
|
6
|
0 |
2024/11/10 | 929,346 | +0 (+0.0%) |
883,000
|
844,800
|
1,060,240
|
6
|
0 |
2024/11/09 | 929,346 | +0 (+0.0%) |
883,000
|
844,800
|
1,060,240
|
6
|
1以上 |
2024/11/08 | 929,346 | -23,174 (-2.43%) |
883,000
|
844,800
|
1,060,240
|
6
|
0 |
2024/11/07 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/06 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/05 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/04 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/03 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/02 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/11/01 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/31 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/30 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/29 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/28 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/27 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/26 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/25 | 952,520 | +0 (+0.0%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/24 | 952,520 | +107,720 (+12.75%) |
952,520
|
844,800
|
1,060,240
|
4
|
0 |
2024/10/23 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/10/22 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/10/21 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/10/20 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/10/19 | 844,800 | -11,000 (-1.29%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/10/18 | 855,800 | +0 (+0.0%) |
844,800
|
844,800
|
877,800
|
3
|
0 |
2024/10/17 | 855,800 | +0 (+0.0%) |
844,800
|
844,800
|
877,800
|
3
|
0 |
2024/10/16 | 855,800 | -81,776 (-8.72%) |
844,800
|
844,800
|
877,800
|
3
|
1以上 |
2024/10/15 | 937,576 | +0 (+0.0%) |
877,800
|
844,800
|
1,060,240
|
5
|
0 |
2024/10/14 | 937,576 | +0 (+0.0%) |
877,800
|
844,800
|
1,060,240
|
5
|
0 |
2024/10/13 | 937,576 | +0 (+0.0%) |
877,800
|
844,800
|
1,060,240
|
5
|
1以上 |
2024/10/12 | 937,576 | +0 (+0.0%) |
877,800
|
844,800
|
1,060,240
|
5
|
0 |
2024/10/11 | 937,576 | +81,776 (+9.56%) |
877,800
|
844,800
|
1,060,240
|
5
|
0 |
2024/10/10 | 855,800 | +0 (+0.0%) |
844,800
|
844,800
|
877,800
|
3
|
0 |
2024/10/09 | 855,800 | +0 (+0.0%) |
844,800
|
844,800
|
877,800
|
3
|
0 |
2024/10/08 | 855,800 | -22,000 (-2.51%) |
844,800
|
844,800
|
877,800
|
3
|
0 |
2024/10/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/10/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/10/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/10/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/10/03 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/10/02 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/10/01 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/30 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/29 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/28 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/27 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/26 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/21 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/20 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/19 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/18 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/17 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/16 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/15 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/14 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/13 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/12 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/11 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/10 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/09 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/08 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/07 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/06 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/05 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/04 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/03 | 877,800 | --- |
877,800
|
877,800
|
877,800
|
1
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | 910,000 | +0 (+0.0%) |
910,000
|
910,000
|
910,000
|
1
|
0 |
2024/07/31 | 910,000 | +0 (+0.0%) |
910,000
|
910,000
|
910,000
|
1
|
0 |
2024/07/30 | 910,000 | +0 (+0.0%) |
910,000
|
910,000
|
910,000
|
1
|
1以上 |
2024/07/29 | 910,000 | +0 (+0.0%) |
910,000
|
910,000
|
910,000
|
1
|
0 |
2024/07/28 | 910,000 | +0 (+0.0%) |
910,000
|
910,000
|
910,000
|
1
|
0 |
2024/07/27 | 910,000 | +0 (+0.0%) |
910,000
|
910,000
|
910,000
|
1
|
0 |
2024/07/26 | 910,000 | +19,950 (+2.24%) |
910,000
|
910,000
|
910,000
|
1
|
0 |
2024/07/25 | 890,050 | +0 (+0.0%) |
890,050
|
870,100
|
910,000
|
2
|
0 |
2024/07/24 | 890,050 | +0 (+0.0%) |
890,050
|
870,100
|
910,000
|
2
|
0 |
2024/07/23 | 890,050 | +0 (+0.0%) |
890,050
|
870,100
|
910,000
|
2
|
1以上 |
2024/07/22 | 890,050 | +0 (+0.0%) |
890,050
|
870,100
|
910,000
|
2
|
0 |
2024/07/21 | 890,050 | +0 (+0.0%) |
890,050
|
870,100
|
910,000
|
2
|
0 |
2024/07/20 | 890,050 | +0 (+0.0%) |
890,050
|
870,100
|
910,000
|
2
|
0 |
2024/07/19 | 890,050 | +3,417 (+0.39%) |
890,050
|
870,100
|
910,000
|
2
|
0 |
2024/07/18 | 886,633 | +0 (+0.0%) |
879,800
|
870,100
|
910,000
|
3
|
0 |
2024/07/17 | 886,633 | +0 (+0.0%) |
879,800
|
870,100
|
910,000
|
3
|
0 |
2024/07/16 | 886,633 | +0 (+0.0%) |
879,800
|
870,100
|
910,000
|
3
|
1以上 |
2024/07/15 | 886,633 | -2,842 (-0.32%) |
879,800
|
870,100
|
910,000
|
3
|
0 |
2024/07/14 | 889,475 | +0 (+0.0%) |
888,900
|
870,100
|
910,000
|
4
|
0 |
2024/07/13 | 889,475 | +0 (+0.0%) |
888,900
|
870,100
|
910,000
|
4
|
0 |
2024/07/12 | 889,475 | +0 (+0.0%) |
888,900
|
870,100
|
910,000
|
4
|
1以上 |
2024/07/11 | 889,475 | +0 (+0.0%) |
888,900
|
870,100
|
910,000
|
4
|
0 |
2024/07/10 | 889,475 | +0 (+0.0%) |
888,900
|
870,100
|
910,000
|
4
|
0 |
2024/07/09 | 889,475 | +0 (+0.0%) |
888,900
|
870,100
|
910,000
|
4
|
0 |
2024/07/08 | 889,475 | +0 (+0.0%) |
888,900
|
870,100
|
910,000
|
4
|
0 |
2024/07/07 | 889,475 | -6,458 (-0.72%) |
888,900
|
870,100
|
910,000
|
4
|
0 |
2024/07/06 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/07/05 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/07/04 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/07/03 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/07/02 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/07/01 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/06/30 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/06/29 | 895,933 | +0 (+0.0%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/06/28 | 895,933 | -10,667 (-1.18%) |
898,000
|
879,800
|
910,000
|
3
|
0 |
2024/06/27 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/26 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/25 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/24 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/23 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/22 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/21 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/20 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/19 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/18 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/17 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/16 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/15 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/14 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/13 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/12 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/11 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/10 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/09 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/08 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/07 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/06 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/05 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/04 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/03 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/02 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/06/01 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/31 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/30 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/29 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/28 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/27 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/26 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/25 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/24 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/23 | 906,600 | +0 (+0.0%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/22 | 906,600 | -13,400 (-1.46%) |
898,000
|
879,800
|
942,000
|
3
|
0 |
2024/05/21 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/20 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/19 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/18 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/17 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/16 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/15 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/14 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/13 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
N/A |
2024/05/12 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/11 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/10 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/09 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/08 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/07 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
N/A |
2024/05/06 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/05 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/04 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/03 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/02 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/05/01 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/30 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/29 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/28 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/27 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
N/A |
2024/04/26 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/25 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/24 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/23 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/22 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/21 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/20 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/19 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/18 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/17 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/16 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/15 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/14 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/13 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/12 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/11 | 920,000 | +0 (+0.0%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/10 | 920,000 | +46,667 (+5.34%) |
920,000
|
898,000
|
942,000
|
2
|
0 |
2024/04/09 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/08 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/07 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
1以上 |
2024/04/06 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/05 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/04 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/03 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/02 | 873,333 | +0 (+0.0%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/04/01 | 873,333 | -49,387 (-5.35%) |
861,000
|
861,000
|
898,000
|
3
|
0 |
2024/03/31 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/30 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/29 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
1以上 |
2024/03/28 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/27 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/26 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/25 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/24 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/23 | 922,720 | +0 (+0.0%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/22 | 922,720 | +38,054 (+4.3%) |
898,000
|
861,000
|
996,800
|
5
|
0 |
2024/03/21 | 884,666 | -44,854 (-4.83%) |
878,000
|
878,000
|
898,000
|
3
|
0 |
2024/03/20 | 929,520 | +0 (+0.0%) |
898,000
|
878,000
|
996,800
|
5
|
0 |
2024/03/19 | 929,520 | +0 (+0.0%) |
898,000
|
878,000
|
996,800
|
5
|
0 |
2024/03/18 | 929,520 | +0 (+0.0%) |
898,000
|
878,000
|
996,800
|
5
|
1以上 |
2024/03/17 | 929,520 | -34,346 (-3.56%) |
898,000
|
878,000
|
996,800
|
5
|
0 |
2024/03/16 | 963,866 | +0 (+0.0%) |
996,800
|
898,000
|
996,800
|
3
|
0 |
2024/03/15 | 963,866 | +0 (+0.0%) |
996,800
|
898,000
|
996,800
|
3
|
0 |
2024/03/14 | 963,866 | +36,769 (+3.97%) |
996,800
|
898,000
|
996,800
|
3
|
0 |
2024/03/13 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/12 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/11 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
1以上 |
2024/03/10 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/09 | 927,097 | +0 (+0.0%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/08 | 927,097 | +16,366 (+1.8%) |
947,400
|
816,790
|
996,800
|
4
|
0 |
2024/03/07 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/06 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/05 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
1以上 |
2024/03/04 | 910,731 | +0 (+0.0%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/03 | 910,731 | -5,417 (-0.59%) |
888,000
|
816,790
|
996,800
|
6
|
0 |
2024/03/02 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/03/01 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/29 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
1以上 |
2024/02/28 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/27 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/26 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/25 | 916,148 | +0 (+0.0%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/24 | 916,148 | -5,665 (-0.61%) |
915,200
|
816,790
|
996,800
|
8
|
0 |
2024/02/23 | 921,813 | +0 (+0.0%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/22 | 921,813 | +0 (+0.0%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/21 | 921,813 | +0 (+0.0%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/20 | 921,813 | +3,528 (+0.38%) |
915,200
|
862,110
|
996,800
|
8
|
0 |
2024/02/19 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/18 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/17 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/16 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/15 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/14 | 918,285 | +0 (+0.0%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/13 | 918,285 | +7,184 (+0.79%) |
888,000
|
862,110
|
996,800
|
6
|
0 |
2024/02/12 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/11 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/10 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
1以上 |
2024/02/09 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/08 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/07 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/06 | 911,101 | +0 (+0.0%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/05 | 911,101 | -6,474 (-0.71%) |
878,000
|
862,110
|
996,800
|
7
|
0 |
2024/02/04 | 917,575 | +0 (+0.0%) |
898,000
|
868,000
|
996,800
|
7
|
0 |
2024/02/03 | 917,575 | -13,572 (-1.46%) |
898,000
|
868,000
|
996,800
|
7
|
0 |
2024/02/02 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/02/01 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/31 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/30 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/29 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/28 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/27 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/26 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/25 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/24 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/23 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/22 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/21 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/20 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/19 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/18 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/17 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/16 | 931,147 | -856 (-0.09%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/15 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/14 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/13 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
1以上 |
2024/01/12 | 932,003 | +0 (+0.0%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/11 | 932,003 | +856 (+0.09%) |
935,000
|
878,000
|
996,800
|
9
|
0 |
2024/01/10 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/09 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/08 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/07 | 931,147 | +0 (+0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/06 | 931,147 | -18 (-0.0%) |
907,430
|
878,000
|
996,800
|
7
|
0 |
2024/01/05 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/04 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/03 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/02 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2024/01/01 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |