日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 931,165 | +0 (+0.0%) |
907,430
|
878,000
|
996,926
|
7
|
0 |
2023/12/30 | 931,165 | --- |
907,430
|
878,000
|
996,926
|
7
|
0 |
2023/12/27 | 939,258 | +0 (+0.0%) |
963,000
|
878,000
|
996,926
|
7
|
N/A |
2023/12/26 | 939,258 | -18 (-0.0%) |
963,000
|
878,000
|
996,926
|
7
|
N/A |
2023/12/25 | 939,276 | +0 (+0.0%) |
963,000
|
878,000
|
996,926
|
7
|
N/A |
2023/12/24 | 939,276 | +0 (+0.0%) |
963,000
|
878,000
|
996,926
|
7
|
0 |
2023/12/23 | 939,276 | -1,428 (-0.15%) |
963,000
|
878,000
|
996,926
|
7
|
0 |
2023/12/22 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/21 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/20 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/19 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/18 | 940,704 | +0 (+0.0%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/17 | 940,704 | +3,896 (+0.42%) |
964,080
|
878,000
|
996,926
|
7
|
0 |
2023/12/16 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/15 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/14 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/13 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/12 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/11 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/10 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/09 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/08 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/07 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/06 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/05 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/04 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/03 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/02 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/12/01 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/30 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/29 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/28 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/27 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/26 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/25 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/24 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/23 | 936,808 | +0 (+0.0%) |
935,500
|
878,000
|
996,926
|
6
|
0 |
2023/11/22 | 936,808 | +8,430 (+0.91%) |
935,500
|
878,000
|
996,926
|
6
|
0 |