| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,364,271 | -23,292 (-0.98%) |
2,344,450
|
2,244,860
|
2,520,000
|
26
|
N/A |
| 2024/11/20 | 2,387,563 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
28
|
N/A |
| 2024/11/19 | 2,387,563 | -1,739 (-0.07%) |
2,380,000
|
2,244,860
|
2,690,361
|
28
|
N/A |
| 2024/11/18 | 2,389,302 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
29
|
1以上 |
| 2024/11/17 | 2,389,302 | +9,681 (+0.41%) |
2,380,000
|
2,244,860
|
2,690,361
|
29
|
0 |
| 2024/11/16 | 2,379,621 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
27
|
1以上 |
| 2024/11/15 | 2,379,621 | +0 (+0.0%) |
2,380,000
|
2,244,860
|
2,690,361
|
27
|
0 |
| 2024/11/14 | 2,379,621 | +11,951 (+0.5%) |
2,380,000
|
2,244,860
|
2,690,361
|
27
|
0 |
| 2024/11/13 | 2,367,670 | +0 (+0.0%) |
2,344,450
|
2,244,860
|
2,690,361
|
26
|
0 |
| 2024/11/12 | 2,367,670 | +12,908 (+0.55%) |
2,344,450
|
2,244,860
|
2,690,361
|
26
|
0 |
| 2024/11/11 | 2,354,762 | +0 (+0.0%) |
2,308,900
|
2,244,860
|
2,505,000
|
25
|
0 |
| 2024/11/10 | 2,354,762 | -3,988 (-0.17%) |
2,308,900
|
2,244,860
|
2,505,000
|
25
|
0 |
| 2024/11/09 | 2,358,750 | +18,490 (+0.79%) |
2,380,000
|
2,244,860
|
2,505,000
|
23
|
0 |
| 2024/11/08 | 2,340,260 | +0 (+0.0%) |
2,339,000
|
1,915,000
|
2,505,000
|
24
|
0 |
| 2024/11/07 | 2,340,260 | +2,616 (+0.11%) |
2,339,000
|
1,915,000
|
2,505,000
|
24
|
0 |
| 2024/11/06 | 2,337,644 | -18,376 (-0.78%) |
2,337,300
|
1,915,000
|
2,505,000
|
24
|
1以上 |
| 2024/11/05 | 2,356,020 | +7,418 (+0.32%) |
2,376,600
|
2,244,860
|
2,505,000
|
23
|
0 |
| 2024/11/04 | 2,348,602 | +7,469 (+0.32%) |
2,337,300
|
2,178,000
|
2,505,000
|
24
|
0 |
| 2024/11/03 | 2,341,133 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
0 |
| 2024/11/02 | 2,341,133 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
1以上 |
| 2024/11/01 | 2,341,133 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
1以上 |
| 2024/10/31 | 2,341,133 | -10,776 (-0.46%) |
2,298,000
|
2,178,000
|
2,505,000
|
26
|
0 |
| 2024/10/30 | 2,351,909 | -8,014 (-0.34%) |
2,337,300
|
2,178,000
|
2,505,000
|
28
|
0 |
| 2024/10/29 | 2,359,923 | +0 (+0.0%) |
2,339,000
|
2,178,000
|
2,505,000
|
28
|
0 |
| 2024/10/28 | 2,359,923 | +0 (+0.0%) |
2,339,000
|
2,178,000
|
2,505,000
|
28
|
1以上 |
| 2024/10/27 | 2,359,923 | +2,892 (+0.12%) |
2,339,000
|
2,178,000
|
2,505,000
|
28
|
0 |
| 2024/10/26 | 2,357,031 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/25 | 2,357,031 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/24 | 2,357,031 | -2,223 (-0.09%) |
2,298,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/23 | 2,359,254 | +6,800 (+0.29%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/22 | 2,352,454 | +0 (+0.0%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/21 | 2,352,454 | +0 (+0.0%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/20 | 2,352,454 | +0 (+0.0%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/19 | 2,352,454 | -2,266 (-0.1%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/18 | 2,354,720 | +14,168 (+0.61%) |
2,318,000
|
2,178,000
|
2,505,000
|
27
|
0 |
| 2024/10/17 | 2,340,552 | +0 (+0.0%) |
2,308,000
|
1,958,000
|
2,505,000
|
28
|
0 |
| 2024/10/16 | 2,340,552 | -6,850 (-0.29%) |
2,308,000
|
1,958,000
|
2,505,000
|
28
|
0 |
| 2024/10/15 | 2,347,402 | +0 (+0.0%) |
2,349,000
|
1,958,000
|
2,505,000
|
26
|
1以上 |
| 2024/10/14 | 2,347,402 | -15,576 (-0.66%) |
2,349,000
|
1,958,000
|
2,505,000
|
26
|
0 |
| 2024/10/13 | 2,362,978 | +0 (+0.0%) |
2,380,000
|
2,178,000
|
2,505,000
|
25
|
0 |
| 2024/10/12 | 2,362,978 | +0 (+0.0%) |
2,380,000
|
2,178,000
|
2,505,000
|
25
|
0 |
| 2024/10/11 | 2,362,978 | +0 (+0.0%) |
2,380,000
|
2,178,000
|
2,505,000
|
25
|
0 |
| 2024/10/10 | 2,362,978 | -2,720 (-0.11%) |
2,380,000
|
2,178,000
|
2,505,000
|
25
|
0 |
| 2024/10/09 | 2,365,698 | +0 (+0.0%) |
2,380,000
|
2,178,000
|
2,526,000
|
25
|
0 |
| 2024/10/08 | 2,365,698 | -3,862 (-0.16%) |
2,380,000
|
2,178,000
|
2,526,000
|
25
|
0 |
| 2024/10/07 | 2,369,560 | -12,444 (-0.52%) |
2,380,000
|
2,178,000
|
2,526,000
|
24
|
0 |
| 2024/10/06 | 2,382,004 | +0 (+0.0%) |
2,388,500
|
2,178,000
|
2,531,324
|
26
|
0 |
| 2024/10/05 | 2,382,004 | +1,250 (+0.05%) |
2,388,500
|
2,178,000
|
2,531,324
|
26
|
0 |
| 2024/10/04 | 2,380,754 | -2,917 (-0.12%) |
2,380,000
|
2,178,000
|
2,531,324
|
24
|
1以上 |
| 2024/10/03 | 2,383,671 | -31,747 (-1.31%) |
2,380,000
|
2,178,000
|
2,531,324
|
24
|
0 |
| 2024/10/02 | 2,415,418 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,796,384
|
26
|
0 |
| 2024/10/01 | 2,415,418 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,796,384
|
26
|
0 |
| 2024/09/30 | 2,415,418 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,796,384
|
26
|
1以上 |
| 2024/09/29 | 2,415,418 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,796,384
|
26
|
0 |
| 2024/09/28 | 2,415,418 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,796,384
|
26
|
0 |
| 2024/09/27 | 2,415,418 | +12,053 (+0.5%) |
2,392,000
|
2,178,000
|
2,796,384
|
26
|
0 |
| 2024/09/26 | 2,403,365 | +0 (+0.0%) |
2,380,000
|
2,090,000
|
2,796,384
|
27
|
0 |
| 2024/09/25 | 2,403,365 | +21,454 (+0.9%) |
2,380,000
|
2,090,000
|
2,796,384
|
27
|
0 |
| 2024/09/24 | 2,381,911 | +54,388 (+2.34%) |
2,380,000
|
2,090,000
|
2,631,600
|
26
|
1以上 |
| 2024/09/23 | 2,327,523 | +0 (+0.0%) |
2,323,000
|
1,974,000
|
2,631,600
|
30
|
0 |
| 2024/09/22 | 2,327,523 | -18,983 (-0.81%) |
2,323,000
|
1,974,000
|
2,631,600
|
30
|
1以上 |
| 2024/09/21 | 2,346,506 | +0 (+0.0%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
1以上 |
| 2024/09/20 | 2,346,506 | -3,695 (-0.16%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
0 |
| 2024/09/19 | 2,350,201 | +0 (+0.0%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
1以上 |
| 2024/09/18 | 2,350,201 | +0 (+0.0%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
0 |
| 2024/09/17 | 2,350,201 | +0 (+0.0%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
0 |
| 2024/09/16 | 2,350,201 | +0 (+0.0%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
0 |
| 2024/09/15 | 2,350,201 | +0 (+0.0%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
0 |
| 2024/09/14 | 2,350,201 | -51,889 (-2.16%) |
2,380,000
|
1,974,000
|
2,631,600
|
33
|
0 |
| 2024/09/13 | 2,402,090 | -11,147 (-0.46%) |
2,404,000
|
2,090,000
|
2,631,600
|
29
|
0 |
| 2024/09/12 | 2,413,237 | -15,821 (-0.65%) |
2,426,000
|
2,178,000
|
2,631,600
|
28
|
0 |
| 2024/09/11 | 2,429,058 | +0 (+0.0%) |
2,468,000
|
2,178,000
|
2,631,600
|
28
|
0 |
| 2024/09/10 | 2,429,058 | +0 (+0.0%) |
2,468,000
|
2,178,000
|
2,631,600
|
28
|
0 |
| 2024/09/09 | 2,429,058 | +5,887 (+0.24%) |
2,468,000
|
2,178,000
|
2,631,600
|
28
|
0 |
| 2024/09/08 | 2,423,171 | +0 (+0.0%) |
2,468,000
|
2,178,000
|
2,631,600
|
27
|
0 |
| 2024/09/07 | 2,423,171 | +3,520 (+0.15%) |
2,468,000
|
2,178,000
|
2,631,600
|
27
|
0 |
| 2024/09/06 | 2,419,651 | +0 (+0.0%) |
2,430,000
|
2,178,000
|
2,631,600
|
24
|
0 |
| 2024/09/05 | 2,419,651 | -17,727 (-0.73%) |
2,430,000
|
2,178,000
|
2,631,600
|
24
|
0 |
| 2024/09/04 | 2,437,378 | -29,966 (-1.21%) |
2,489,000
|
2,178,000
|
2,751,900
|
22
|
0 |
| 2024/09/03 | 2,467,344 | +0 (+0.0%) |
2,505,000
|
2,178,000
|
2,751,900
|
21
|
0 |
| 2024/09/02 | 2,467,344 | +0 (+0.0%) |
2,505,000
|
2,178,000
|
2,751,900
|
21
|
0 |
| 2024/09/01 | 2,467,344 | +0 (+0.0%) |
2,505,000
|
2,178,000
|
2,751,900
|
21
|
1以上 |
| 2024/08/31 | 2,467,344 | -2,058 (-0.08%) |
2,505,000
|
2,178,000
|
2,751,900
|
21
|
0 |
| 2024/08/30 | 2,469,402 | +0 (+0.0%) |
2,526,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/29 | 2,469,402 | -2,444 (-0.1%) |
2,526,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/28 | 2,471,846 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/27 | 2,471,846 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/26 | 2,471,846 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/25 | 2,471,846 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/24 | 2,471,846 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/23 | 2,471,846 | +7,045 (+0.29%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/22 | 2,464,801 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
19
|
0 |
| 2024/08/21 | 2,464,801 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
19
|
0 |
| 2024/08/20 | 2,464,801 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
19
|
1以上 |
| 2024/08/19 | 2,464,801 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
19
|
0 |
| 2024/08/18 | 2,464,801 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
19
|
0 |
| 2024/08/17 | 2,464,801 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
19
|
0 |
| 2024/08/16 | 2,464,801 | -18,292 (-0.74%) |
2,548,000
|
2,178,000
|
2,751,900
|
19
|
0 |
| 2024/08/15 | 2,483,093 | -7,212 (-0.29%) |
2,548,000
|
2,178,000
|
2,751,900
|
16
|
0 |
| 2024/08/14 | 2,490,305 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/13 | 2,490,305 | +0 (+0.0%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
0 |
| 2024/08/12 | 2,490,305 | +20,484 (+0.83%) |
2,548,000
|
2,178,000
|
2,751,900
|
18
|
1以上 |
| 2024/08/11 | 2,469,821 | +0 (+0.0%) |
2,523,000
|
2,178,000
|
2,751,900
|
14
|
0 |
| 2024/08/10 | 2,469,821 | +0 (+0.0%) |
2,523,000
|
2,178,000
|
2,751,900
|
14
|
0 |
| 2024/08/09 | 2,469,821 | +15,055 (+0.61%) |
2,523,000
|
2,178,000
|
2,751,900
|
14
|
0 |
| 2024/08/08 | 2,454,766 | +0 (+0.0%) |
2,498,000
|
2,178,000
|
2,751,900
|
15
|
0 |
| 2024/08/07 | 2,454,766 | -23,334 (-0.94%) |
2,498,000
|
2,178,000
|
2,751,900
|
15
|
0 |
| 2024/08/06 | 2,478,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
1以上 |
| 2024/08/05 | 2,478,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/08/04 | 2,478,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/08/03 | 2,478,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/08/02 | 2,478,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/08/01 | 2,478,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/07/31 | 2,478,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/07/30 | 2,478,100 | -10,000 (-0.4%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/07/29 | 2,488,100 | +0 (+0.0%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/07/28 | 2,488,100 | +5,509 (+0.22%) |
2,548,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/07/27 | 2,482,591 | -1,894 (-0.08%) |
2,468,000
|
2,244,000
|
2,751,900
|
17
|
0 |
| 2024/07/26 | 2,484,485 | +0 (+0.0%) |
2,468,000
|
2,244,000
|
2,751,900
|
16
|
0 |
| 2024/07/25 | 2,484,485 | +0 (+0.0%) |
2,468,000
|
2,244,000
|
2,751,900
|
16
|
1以上 |
| 2024/07/24 | 2,484,485 | +0 (+0.0%) |
2,468,000
|
2,244,000
|
2,751,900
|
16
|
0 |
| 2024/07/23 | 2,484,485 | +0 (+0.0%) |
2,468,000
|
2,244,000
|
2,751,900
|
16
|
0 |
| 2024/07/22 | 2,484,485 | +0 (+0.0%) |
2,468,000
|
2,244,000
|
2,751,900
|
16
|
0 |
| 2024/07/21 | 2,484,485 | +0 (+0.0%) |
2,468,000
|
2,244,000
|
2,751,900
|
16
|
0 |
| 2024/07/20 | 2,484,485 | +17,828 (+0.72%) |
2,468,000
|
2,244,000
|
2,751,900
|
16
|
0 |
| 2024/07/19 | 2,466,657 | +20,374 (+0.83%) |
2,468,000
|
2,244,000
|
2,751,900
|
15
|
0 |
| 2024/07/18 | 2,446,283 | +6,303 (+0.26%) |
2,458,000
|
2,244,000
|
2,658,000
|
14
|
0 |
| 2024/07/17 | 2,439,980 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
13
|
0 |
| 2024/07/16 | 2,439,980 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
13
|
0 |
| 2024/07/15 | 2,439,980 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
13
|
1以上 |
| 2024/07/14 | 2,439,980 | +3,081 (+0.13%) |
2,448,000
|
2,244,000
|
2,658,000
|
13
|
0 |
| 2024/07/13 | 2,436,899 | +0 (+0.0%) |
2,446,222
|
2,244,000
|
2,658,000
|
14
|
0 |
| 2024/07/12 | 2,436,899 | +0 (+0.0%) |
2,446,222
|
2,244,000
|
2,658,000
|
14
|
0 |
| 2024/07/11 | 2,436,899 | -3,081 (-0.13%) |
2,446,222
|
2,244,000
|
2,658,000
|
14
|
1以上 |
| 2024/07/10 | 2,439,980 | +27,218 (+1.13%) |
2,448,000
|
2,244,000
|
2,658,000
|
13
|
0 |
| 2024/07/09 | 2,412,762 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
9
|
0 |
| 2024/07/08 | 2,412,762 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
9
|
0 |
| 2024/07/07 | 2,412,762 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
9
|
0 |
| 2024/07/06 | 2,412,762 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
9
|
0 |
| 2024/07/05 | 2,412,762 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
9
|
0 |
| 2024/07/04 | 2,412,762 | +3,155 (+0.13%) |
2,448,000
|
2,244,000
|
2,658,000
|
9
|
0 |
| 2024/07/03 | 2,409,607 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/07/02 | 2,409,607 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/07/01 | 2,409,607 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/06/30 | 2,409,607 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/06/29 | 2,409,607 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/06/28 | 2,409,607 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/06/27 | 2,409,607 | +0 (+0.0%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/06/26 | 2,409,607 | -15,925 (-0.66%) |
2,448,000
|
2,244,000
|
2,658,000
|
8
|
0 |
| 2024/06/25 | 2,425,532 | +88,851 (+3.8%) |
2,448,000
|
2,244,000
|
2,658,000
|
11
|
0 |
| 2024/06/24 | 2,336,681 | +0 (+0.0%) |
2,448,000
|
1,848,000
|
2,658,000
|
13
|
0 |
| 2024/06/23 | 2,336,681 | +0 (+0.0%) |
2,448,000
|
1,848,000
|
2,658,000
|
13
|
1以上 |
| 2024/06/22 | 2,336,681 | +0 (+0.0%) |
2,448,000
|
1,848,000
|
2,658,000
|
13
|
1以上 |
| 2024/06/21 | 2,336,681 | +0 (+0.0%) |
2,448,000
|
1,848,000
|
2,658,000
|
13
|
0 |
| 2024/06/20 | 2,336,681 | +39,331 (+1.71%) |
2,448,000
|
1,848,000
|
2,658,000
|
13
|
0 |
| 2024/06/19 | 2,297,350 | +0 (+0.0%) |
2,448,000
|
1,848,000
|
2,468,000
|
11
|
0 |
| 2024/06/18 | 2,297,350 | -30,055 (-1.29%) |
2,448,000
|
1,848,000
|
2,468,000
|
11
|
0 |
| 2024/06/17 | 2,327,405 | +0 (+0.0%) |
2,448,000
|
1,848,000
|
2,658,000
|
12
|
0 |
| 2024/06/16 | 2,327,405 | +0 (+0.0%) |
2,448,000
|
1,848,000
|
2,658,000
|
12
|
0 |
| 2024/06/15 | 2,327,405 | -95,881 (-3.96%) |
2,448,000
|
1,848,000
|
2,658,000
|
12
|
1以上 |
| 2024/06/14 | 2,423,286 | +30,299 (+1.27%) |
2,458,000
|
2,244,000
|
2,658,000
|
10
|
0 |
| 2024/06/13 | 2,392,987 | +1,416 (+0.06%) |
2,448,000
|
2,090,000
|
2,658,000
|
11
|
0 |
| 2024/06/12 | 2,391,571 | +2,500 (+0.1%) |
2,448,000
|
2,090,000
|
2,658,000
|
12
|
0 |
| 2024/06/11 | 2,389,071 | +0 (+0.0%) |
2,448,000
|
2,090,000
|
2,658,000
|
12
|
1以上 |
| 2024/06/10 | 2,389,071 | +1,666 (+0.07%) |
2,448,000
|
2,090,000
|
2,658,000
|
12
|
1以上 |
| 2024/06/09 | 2,387,405 | +0 (+0.0%) |
2,448,000
|
2,090,000
|
2,658,000
|
12
|
0 |
| 2024/06/08 | 2,387,405 | +0 (+0.0%) |
2,448,000
|
2,090,000
|
2,658,000
|
12
|
0 |
| 2024/06/07 | 2,387,405 | +77,825 (+3.37%) |
2,448,000
|
2,090,000
|
2,658,000
|
12
|
0 |
| 2024/06/06 | 2,309,580 | +0 (+0.0%) |
2,394,000
|
1,848,000
|
2,468,000
|
17
|
0 |
| 2024/06/05 | 2,309,580 | +0 (+0.0%) |
2,394,000
|
1,848,000
|
2,468,000
|
17
|
0 |
| 2024/06/04 | 2,309,580 | -14,578 (-0.63%) |
2,394,000
|
1,848,000
|
2,468,000
|
17
|
1以上 |
| 2024/06/03 | 2,324,158 | +1,111 (+0.05%) |
2,394,000
|
1,848,000
|
2,499,000
|
18
|
0 |
| 2024/06/02 | 2,323,047 | +1,111 (+0.05%) |
2,394,000
|
1,848,000
|
2,499,000
|
18
|
0 |
| 2024/06/01 | 2,321,936 | +0 (+0.0%) |
2,394,000
|
1,848,000
|
2,499,000
|
18
|
1以上 |
| 2024/05/31 | 2,321,936 | +0 (+0.0%) |
2,394,000
|
1,848,000
|
2,499,000
|
18
|
0 |
| 2024/05/30 | 2,321,936 | +0 (+0.0%) |
2,394,000
|
1,848,000
|
2,499,000
|
18
|
0 |
| 2024/05/29 | 2,321,936 | +0 (+0.0%) |
2,394,000
|
1,848,000
|
2,499,000
|
18
|
0 |
| 2024/05/28 | 2,321,936 | -13,644 (-0.58%) |
2,394,000
|
1,848,000
|
2,499,000
|
18
|
0 |
| 2024/05/27 | 2,335,580 | -10,415 (-0.44%) |
2,394,000
|
1,848,000
|
2,499,000
|
17
|
0 |
| 2024/05/26 | 2,345,995 | +6,000 (+0.26%) |
2,394,000
|
1,848,000
|
2,523,060
|
18
|
0 |
| 2024/05/25 | 2,339,995 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
16
|
0 |
| 2024/05/24 | 2,339,995 | -13,895 (-0.59%) |
2,401,000
|
1,848,000
|
2,523,060
|
16
|
1以上 |
| 2024/05/23 | 2,353,890 | +8,062 (+0.34%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/05/22 | 2,345,828 | -3,402 (-0.14%) |
2,408,000
|
1,848,000
|
2,523,060
|
18
|
0 |
| 2024/05/21 | 2,349,230 | +16,656 (+0.71%) |
2,408,000
|
1,848,000
|
2,523,060
|
17
|
1以上 |
| 2024/05/20 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/05/19 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/05/18 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
| 2024/05/17 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/05/16 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/05/15 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/05/14 | 2,332,574 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/05/13 | 2,332,574 | +9,246 (+0.4%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
N/A |
| 2024/05/12 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
| 2024/05/11 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
| 2024/05/10 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
| 2024/05/09 | 2,323,328 | +0 (+0.0%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
| 2024/05/08 | 2,323,328 | -68,666 (-2.87%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
0 |
| 2024/05/07 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
N/A |
| 2024/05/06 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
| 2024/05/05 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
| 2024/05/04 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
| 2024/05/03 | 2,391,994 | +0 (+0.0%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
| 2024/05/02 | 2,391,994 | +63,999 (+2.75%) |
2,408,000
|
2,180,000
|
2,523,060
|
15
|
0 |
| 2024/05/01 | 2,327,995 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
17
|
0 |
| 2024/04/30 | 2,327,995 | +4,667 (+0.2%) |
2,408,000
|
1,848,000
|
2,523,060
|
17
|
0 |
| 2024/04/29 | 2,323,328 | +27,906 (+1.22%) |
2,401,000
|
1,848,000
|
2,523,060
|
18
|
1以上 |
| 2024/04/28 | 2,295,422 | -6,711 (-0.29%) |
2,392,000
|
1,848,000
|
2,523,060
|
14
|
0 |
| 2024/04/27 | 2,302,133 | +0 (+0.0%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
N/A |
| 2024/04/26 | 2,302,133 | -7,381 (-0.32%) |
2,362,555
|
1,848,000
|
2,523,060
|
16
|
0 |
| 2024/04/25 | 2,309,514 | +0 (+0.0%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
1以上 |
| 2024/04/24 | 2,309,514 | -17,419 (-0.75%) |
2,376,000
|
1,848,000
|
2,523,060
|
17
|
0 |
| 2024/04/23 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
| 2024/04/22 | 2,326,933 | +0 (+0.0%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/04/21 | 2,326,933 | +14,737 (+0.64%) |
2,408,000
|
1,848,000
|
2,523,060
|
19
|
1以上 |
| 2024/04/20 | 2,312,196 | +18,209 (+0.79%) |
2,349,110
|
1,848,000
|
2,523,060
|
19
|
0 |
| 2024/04/19 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
| 2024/04/18 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
| 2024/04/17 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
1以上 |
| 2024/04/16 | 2,293,987 | +0 (+0.0%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
| 2024/04/15 | 2,293,987 | +25,042 (+1.1%) |
2,349,110
|
1,848,000
|
2,523,060
|
21
|
0 |
| 2024/04/14 | 2,268,945 | +7,565 (+0.33%) |
2,338,000
|
1,848,000
|
2,523,060
|
23
|
0 |
| 2024/04/13 | 2,261,380 | -39,369 (-1.71%) |
2,338,000
|
1,848,000
|
2,523,060
|
23
|
0 |
| 2024/04/12 | 2,300,749 | -1,164 (-0.05%) |
2,349,110
|
2,006,000
|
2,523,060
|
21
|
1以上 |
| 2024/04/11 | 2,301,913 | +0 (+0.0%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
1以上 |
| 2024/04/10 | 2,301,913 | +0 (+0.0%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/09 | 2,301,913 | +3,725 (+0.16%) |
2,358,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/08 | 2,298,188 | +3,725 (+0.16%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/07 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/06 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
1以上 |
| 2024/04/05 | 2,294,463 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/04 | 2,294,463 | -1,164 (-0.05%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/03 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/02 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/04/01 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/03/31 | 2,295,627 | +0 (+0.0%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/03/30 | 2,295,627 | +1,113 (+0.05%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/03/29 | 2,294,514 | +39 (+0.0%) |
2,316,666
|
2,006,000
|
2,523,060
|
22
|
0 |
| 2024/03/28 | 2,294,475 | +12,371 (+0.54%) |
2,338,000
|
2,006,000
|
2,523,060
|
21
|
0 |
| 2024/03/27 | 2,282,104 | +901 (+0.04%) |
2,295,332
|
2,006,000
|
2,523,060
|
19
|
1以上 |
| 2024/03/26 | 2,281,203 | -802 (-0.04%) |
2,278,222
|
2,006,000
|
2,523,060
|
19
|
0 |
| 2024/03/25 | 2,282,005 | -728 (-0.03%) |
2,286,371
|
2,006,000
|
2,523,060
|
19
|
0 |
| 2024/03/24 | 2,282,733 | -1,110 (-0.05%) |
2,291,462
|
2,006,000
|
2,523,060
|
20
|
0 |
| 2024/03/23 | 2,283,843 | -916 (-0.04%) |
2,302,561
|
2,006,000
|
2,523,060
|
20
|
0 |
| 2024/03/22 | 2,284,759 | -16,164 (-0.7%) |
2,302,561
|
2,006,000
|
2,523,060
|
20
|
1以上 |
| 2024/03/21 | 2,300,923 | +0 (+0.0%) |
2,317,277
|
2,040,000
|
2,563,842
|
20
|
0 |
| 2024/03/20 | 2,300,923 | +23,692 (+1.04%) |
2,317,277
|
2,040,000
|
2,563,842
|
20
|
0 |
| 2024/03/19 | 2,277,231 | +7,914 (+0.35%) |
2,296,554
|
2,040,000
|
2,523,060
|
20
|
0 |
| 2024/03/18 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
| 2024/03/17 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
1以上 |
| 2024/03/16 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
| 2024/03/15 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
| 2024/03/14 | 2,269,317 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
| 2024/03/13 | 2,269,317 | -10,834 (-0.48%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
| 2024/03/12 | 2,280,151 | +0 (+0.0%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
0 |
| 2024/03/11 | 2,280,151 | +0 (+0.0%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
0 |
| 2024/03/10 | 2,280,151 | +0 (+0.0%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
1以上 |
| 2024/03/09 | 2,280,151 | -1,857 (-0.08%) |
2,292,277
|
2,040,000
|
2,523,060
|
20
|
0 |
| 2024/03/08 | 2,282,008 | -29,144 (-1.26%) |
2,296,554
|
2,040,000
|
2,523,060
|
19
|
0 |
| 2024/03/07 | 2,311,152 | +0 (+0.0%) |
2,296,554
|
2,040,000
|
3,090,160
|
20
|
0 |
| 2024/03/06 | 2,311,152 | -832 (-0.04%) |
2,296,554
|
2,040,000
|
3,090,160
|
20
|
0 |
| 2024/03/05 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
1以上 |
| 2024/03/04 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
| 2024/03/03 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
| 2024/03/02 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
| 2024/03/01 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
| 2024/02/29 | 2,311,984 | +0 (+0.0%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
| 2024/02/28 | 2,311,984 | +3,556 (+0.15%) |
2,297,776
|
2,040,000
|
3,090,160
|
19
|
0 |
| 2024/02/27 | 2,308,428 | -2,136 (-0.09%) |
2,292,888
|
2,040,000
|
3,090,160
|
18
|
0 |
| 2024/02/26 | 2,310,564 | +0 (+0.0%) |
2,288,000
|
2,040,000
|
3,090,160
|
17
|
0 |
| 2024/02/25 | 2,310,564 | -716 (-0.03%) |
2,288,000
|
2,040,000
|
3,090,160
|
17
|
0 |
| 2024/02/24 | 2,311,280 | +0 (+0.0%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
0 |
| 2024/02/23 | 2,311,280 | +0 (+0.0%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
0 |
| 2024/02/22 | 2,311,280 | +0 (+0.0%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
1以上 |
| 2024/02/21 | 2,311,280 | -10,000 (-0.43%) |
2,305,722
|
2,040,000
|
3,090,160
|
18
|
0 |
| 2024/02/20 | 2,321,280 | +0 (+0.0%) |
2,305,722
|
2,121,000
|
3,090,160
|
18
|
0 |
| 2024/02/19 | 2,321,280 | -3,054 (-0.13%) |
2,305,722
|
2,121,000
|
3,090,160
|
18
|
0 |
| 2024/02/18 | 2,324,334 | -6,213 (-0.27%) |
2,323,444
|
2,121,000
|
3,090,160
|
19
|
0 |
| 2024/02/17 | 2,330,547 | +0 (+0.0%) |
2,323,444
|
2,121,000
|
3,090,160
|
20
|
0 |
| 2024/02/16 | 2,330,547 | +0 (+0.0%) |
2,323,444
|
2,121,000
|
3,090,160
|
20
|
1以上 |
| 2024/02/15 | 2,330,547 | +2,566 (+0.11%) |
2,323,444
|
2,121,000
|
3,090,160
|
20
|
1以上 |
| 2024/02/14 | 2,327,981 | +32,100 (+1.4%) |
2,323,444
|
2,121,000
|
3,090,160
|
19
|
0 |
| 2024/02/13 | 2,295,881 | -2,000 (-0.09%) |
2,323,444
|
2,121,000
|
2,480,260
|
19
|
0 |
| 2024/02/12 | 2,297,881 | -4,884 (-0.21%) |
2,323,444
|
2,130,000
|
2,480,260
|
19
|
0 |
| 2024/02/11 | 2,302,765 | -21,043 (-0.91%) |
2,323,444
|
2,130,000
|
2,480,260
|
20
|
0 |
| 2024/02/10 | 2,323,808 | -1,790 (-0.08%) |
2,338,000
|
2,130,000
|
2,498,000
|
21
|
0 |
| 2024/02/09 | 2,325,598 | +0 (+0.0%) |
2,348,000
|
2,130,000
|
2,498,000
|
20
|
1以上 |
| 2024/02/08 | 2,325,598 | -4,295 (-0.18%) |
2,348,000
|
2,130,000
|
2,498,000
|
20
|
1以上 |
| 2024/02/07 | 2,329,893 | +3,307 (+0.14%) |
2,358,000
|
2,130,000
|
2,498,000
|
19
|
0 |
| 2024/02/06 | 2,326,586 | +0 (+0.0%) |
2,338,000
|
2,130,000
|
2,498,000
|
17
|
0 |
| 2024/02/05 | 2,326,586 | -10,675 (-0.46%) |
2,338,000
|
2,130,000
|
2,498,000
|
17
|
0 |
| 2024/02/04 | 2,337,261 | -5,567 (-0.24%) |
2,395,554
|
2,130,000
|
2,498,000
|
19
|
0 |
| 2024/02/03 | 2,342,828 | +0 (+0.0%) |
2,395,554
|
2,130,000
|
2,498,000
|
20
|
0 |
| 2024/02/02 | 2,342,828 | +0 (+0.0%) |
2,395,554
|
2,130,000
|
2,498,000
|
20
|
1以上 |
| 2024/02/01 | 2,342,828 | +5,858 (+0.25%) |
2,395,554
|
2,130,000
|
2,498,000
|
20
|
1以上 |
| 2024/01/31 | 2,336,970 | -18,246 (-0.77%) |
2,383,000
|
2,130,000
|
2,498,000
|
18
|
0 |
| 2024/01/30 | 2,355,216 | +43,913 (+1.9%) |
2,428,000
|
2,130,000
|
2,498,000
|
16
|
0 |
| 2024/01/29 | 2,311,303 | +14,587 (+0.64%) |
2,383,000
|
1,950,000
|
2,498,000
|
18
|
0 |
| 2024/01/28 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/27 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
1以上 |
| 2024/01/26 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/25 | 2,296,716 | +0 (+0.0%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/24 | 2,296,716 | +11,822 (+0.52%) |
2,338,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/23 | 2,284,894 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
| 2024/01/22 | 2,284,894 | -43,319 (-1.86%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
| 2024/01/21 | 2,328,213 | -4,209 (-0.18%) |
2,338,000
|
2,130,000
|
2,498,000
|
15
|
1以上 |
| 2024/01/20 | 2,332,422 | +41,381 (+1.81%) |
2,338,000
|
2,130,000
|
2,498,000
|
16
|
0 |
| 2024/01/19 | 2,291,041 | +14,197 (+0.62%) |
2,313,000
|
1,950,000
|
2,498,000
|
18
|
0 |
| 2024/01/18 | 2,276,844 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
18
|
0 |
| 2024/01/17 | 2,276,844 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
18
|
0 |
| 2024/01/16 | 2,276,844 | +10,103 (+0.45%) |
2,288,000
|
1,950,000
|
2,498,000
|
18
|
1以上 |
| 2024/01/15 | 2,266,741 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
| 2024/01/14 | 2,266,741 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
| 2024/01/13 | 2,266,741 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
| 2024/01/12 | 2,266,741 | +18,741 (+0.83%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
| 2024/01/11 | 2,248,000 | -7,375 (-0.33%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
0 |
| 2024/01/10 | 2,255,375 | -8,366 (-0.37%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/09 | 2,263,741 | -8,359 (-0.37%) |
2,288,000
|
1,950,000
|
2,498,000
|
17
|
1以上 |
| 2024/01/08 | 2,272,100 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/07 | 2,272,100 | +10,125 (+0.45%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/06 | 2,261,975 | +589 (+0.03%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/05 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/04 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/03 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/02 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
| 2024/01/01 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
なら、