日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,261,386 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2023/12/30 | 2,261,386 | --- |
2,288,000
|
1,950,000
|
2,498,000
|
16
|
0 |
2023/12/27 | 2,243,295 | +5,790 (+0.26%) |
2,288,000
|
1,950,000
|
2,498,000
|
19
|
N/A |
2023/12/26 | 2,237,505 | +495 (+0.02%) |
2,200,000
|
1,950,000
|
2,498,000
|
19
|
N/A |
2023/12/25 | 2,237,010 | +0 (+0.0%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
N/A |
2023/12/24 | 2,237,010 | -4,770 (-0.21%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
0 |
2023/12/23 | 2,241,780 | -11,926 (-0.53%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
0 |
2023/12/22 | 2,253,706 | -2,984 (-0.13%) |
2,200,000
|
1,950,000
|
2,492,600
|
19
|
0 |
2023/12/21 | 2,256,690 | -3,335 (-0.15%) |
2,244,000
|
1,950,000
|
2,492,600
|
18
|
0 |
2023/12/20 | 2,260,025 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,492,600
|
17
|
0 |
2023/12/19 | 2,260,025 | +8,881 (+0.39%) |
2,288,000
|
1,950,000
|
2,492,600
|
17
|
0 |
2023/12/18 | 2,251,144 | -47,814 (-2.08%) |
2,178,000
|
1,950,000
|
2,515,260
|
19
|
0 |
2023/12/17 | 2,298,958 | -26,868 (-1.16%) |
2,288,000
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/12/16 | 2,325,826 | -1,079 (-0.05%) |
2,288,000
|
1,950,000
|
2,753,190
|
21
|
1以上 |
2023/12/15 | 2,326,905 | -14,805 (-0.63%) |
2,288,000
|
1,950,000
|
2,753,190
|
21
|
1以上 |
2023/12/14 | 2,341,710 | +8,206 (+0.35%) |
2,288,000
|
1,950,000
|
2,753,190
|
22
|
0 |
2023/12/13 | 2,333,504 | +6,942 (+0.3%) |
2,288,000
|
1,950,000
|
2,753,190
|
25
|
0 |
2023/12/12 | 2,326,562 | +1,098 (+0.05%) |
2,288,000
|
1,950,000
|
2,753,190
|
26
|
1以上 |
2023/12/11 | 2,325,464 | +480 (+0.02%) |
2,288,000
|
1,950,000
|
2,753,190
|
25
|
1以上 |
2023/12/10 | 2,324,984 | +0 (+0.0%) |
2,233,000
|
1,950,000
|
2,753,190
|
24
|
1以上 |
2023/12/09 | 2,324,984 | -33,180 (-1.41%) |
2,233,000
|
1,950,000
|
2,753,190
|
24
|
0 |
2023/12/08 | 2,358,164 | +16,454 (+0.7%) |
2,288,000
|
1,978,000
|
2,753,190
|
22
|
1以上 |
2023/12/07 | 2,341,710 | +0 (+0.0%) |
2,288,000
|
1,950,000
|
2,753,190
|
22
|
0 |
2023/12/06 | 2,341,710 | -1,837 (-0.08%) |
2,288,000
|
1,950,000
|
2,753,190
|
22
|
0 |
2023/12/05 | 2,343,547 | -7,718 (-0.33%) |
2,288,000
|
1,950,000
|
2,753,190
|
23
|
1以上 |
2023/12/04 | 2,351,265 | +0 (+0.0%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/12/03 | 2,351,265 | +0 (+0.0%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
1以上 |
2023/12/02 | 2,351,265 | +0 (+0.0%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/12/01 | 2,351,265 | +42,307 (+1.83%) |
2,383,960
|
1,950,000
|
2,753,190
|
21
|
0 |
2023/11/30 | 2,308,958 | -41,054 (-1.75%) |
2,178,000
|
1,950,000
|
2,671,614
|
19
|
0 |
2023/11/29 | 2,350,012 | +0 (+0.0%) |
2,383,960
|
1,978,000
|
2,671,614
|
17
|
0 |
2023/11/28 | 2,350,012 | +298 (+0.01%) |
2,383,960
|
1,978,000
|
2,671,614
|
17
|
0 |
2023/11/27 | 2,349,714 | +29,324 (+1.26%) |
2,335,980
|
1,978,000
|
2,671,614
|
18
|
0 |
2023/11/26 | 2,320,390 | +0 (+0.0%) |
2,335,980
|
1,950,000
|
2,671,614
|
16
|
0 |
2023/11/25 | 2,320,390 | +21,154 (+0.92%) |
2,335,980
|
1,950,000
|
2,671,614
|
16
|
1以上 |
2023/11/24 | 2,299,236 | -17,576 (-0.76%) |
2,249,190
|
1,950,000
|
2,671,614
|
18
|
1以上 |
2023/11/23 | 2,316,812 | +28,255 (+1.23%) |
2,335,980
|
1,950,000
|
2,671,614
|
20
|
0 |
2023/11/22 | 2,288,557 | +0 (+0.0%) |
2,249,190
|
1,950,000
|
2,671,614
|
22
|
1以上 |