| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 2,314,022 | +0 (+0.0%) |
2,330,000
|
1,798,000
|
3,740,000
|
137
|
N/A |
| 2024/11/23 | 2,314,022 | -56 (-0.0%) |
2,330,000
|
1,798,000
|
3,740,000
|
137
|
N/A |
| 2024/11/22 | 2,314,078 | -437 (-0.02%) |
2,338,000
|
1,798,000
|
3,740,000
|
137
|
N/A |
| 2024/11/21 | 2,314,515 | -1,140 (-0.05%) |
2,338,000
|
1,798,000
|
3,740,000
|
135
|
0 |
| 2024/11/20 | 2,315,655 | -1,751 (-0.08%) |
2,334,950
|
1,798,000
|
3,740,000
|
136
|
1以上 |
| 2024/11/19 | 2,317,406 | +2,410 (+0.1%) |
2,341,900
|
1,798,000
|
3,740,000
|
139
|
1以上 |
| 2024/11/18 | 2,314,996 | +406 (+0.02%) |
2,341,900
|
1,798,000
|
3,740,000
|
140
|
1以上 |
| 2024/11/17 | 2,314,590 | -3,338 (-0.14%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
1以上 |
| 2024/11/16 | 2,317,928 | +0 (+0.0%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
1以上 |
| 2024/11/15 | 2,317,928 | +0 (+0.0%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
0 |
| 2024/11/14 | 2,317,928 | +1,402 (+0.06%) |
2,341,900
|
1,798,000
|
3,740,000
|
138
|
1以上 |
| 2024/11/13 | 2,316,526 | +878 (+0.04%) |
2,341,900
|
1,798,000
|
3,740,000
|
139
|
0 |
| 2024/11/12 | 2,315,648 | +2,204 (+0.1%) |
2,334,950
|
1,798,000
|
3,740,000
|
140
|
0 |
| 2024/11/11 | 2,313,444 | +3,410 (+0.15%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
| 2024/11/10 | 2,310,034 | -4,695 (-0.2%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
| 2024/11/09 | 2,314,729 | +1,367 (+0.06%) |
2,328,000
|
1,798,000
|
3,740,000
|
141
|
1以上 |
| 2024/11/08 | 2,313,362 | +773 (+0.03%) |
2,328,000
|
1,798,000
|
3,740,000
|
140
|
1以上 |
| 2024/11/07 | 2,312,589 | -3,243 (-0.14%) |
2,328,000
|
1,798,000
|
3,740,000
|
137
|
1以上 |
| 2024/11/06 | 2,315,832 | +20 (+0.0%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
0 |
| 2024/11/05 | 2,315,812 | -1,455 (-0.06%) |
2,328,000
|
1,798,000
|
3,740,000
|
140
|
0 |
| 2024/11/04 | 2,317,267 | +2,318 (+0.1%) |
2,328,000
|
1,798,000
|
3,740,000
|
141
|
1以上 |
| 2024/11/03 | 2,314,949 | +6,018 (+0.26%) |
2,328,000
|
1,798,000
|
3,740,000
|
144
|
1以上 |
| 2024/11/02 | 2,308,931 | -3,959 (-0.17%) |
2,328,000
|
1,798,000
|
3,740,000
|
142
|
1以上 |
| 2024/11/01 | 2,312,890 | -2,445 (-0.11%) |
2,328,000
|
1,798,000
|
3,740,000
|
144
|
1以上 |
| 2024/10/31 | 2,315,335 | +14,047 (+0.61%) |
2,328,000
|
1,798,000
|
3,740,000
|
141
|
1以上 |
| 2024/10/30 | 2,301,288 | +352 (+0.02%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
| 2024/10/29 | 2,300,936 | -5,752 (-0.25%) |
2,328,000
|
1,798,000
|
3,740,000
|
135
|
0 |
| 2024/10/28 | 2,306,688 | -2,575 (-0.11%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
| 2024/10/27 | 2,309,263 | -1,542 (-0.07%) |
2,328,000
|
1,798,000
|
3,740,000
|
138
|
0 |
| 2024/10/26 | 2,310,805 | +2,729 (+0.12%) |
2,328,000
|
1,798,000
|
3,740,000
|
137
|
1以上 |
| 2024/10/25 | 2,308,076 | -3,993 (-0.17%) |
2,328,000
|
1,798,000
|
3,740,000
|
142
|
0 |
| 2024/10/24 | 2,312,069 | -6,951 (-0.3%) |
2,328,000
|
1,798,000
|
3,740,000
|
142
|
0 |
| 2024/10/23 | 2,319,020 | -910 (-0.04%) |
2,328,000
|
1,798,000
|
3,740,000
|
145
|
1以上 |
| 2024/10/22 | 2,319,930 | -5,599 (-0.24%) |
2,328,000
|
1,798,000
|
3,740,000
|
144
|
0 |
| 2024/10/21 | 2,325,529 | +4,617 (+0.2%) |
2,328,000
|
1,798,000
|
3,740,000
|
139
|
1以上 |
| 2024/10/20 | 2,320,912 | -402 (-0.02%) |
2,328,000
|
1,798,000
|
3,740,000
|
141
|
0 |
| 2024/10/19 | 2,321,314 | +6,812 (+0.29%) |
2,328,000
|
1,798,000
|
3,740,000
|
142
|
1以上 |
| 2024/10/18 | 2,314,502 | +0 (+0.0%) |
2,328,000
|
1,798,000
|
3,740,000
|
137
|
1以上 |
| 2024/10/17 | 2,314,502 | -24,751 (-1.06%) |
2,328,000
|
1,798,000
|
3,740,000
|
137
|
1以上 |
| 2024/10/16 | 2,339,253 | +734 (+0.03%) |
2,348,000
|
1,798,000
|
3,740,000
|
151
|
0 |
| 2024/10/15 | 2,338,519 | +14,530 (+0.63%) |
2,348,000
|
1,798,000
|
3,740,000
|
148
|
0 |
| 2024/10/14 | 2,323,989 | -3,573 (-0.15%) |
2,328,000
|
1,798,000
|
3,740,000
|
150
|
1以上 |
| 2024/10/13 | 2,327,562 | +0 (+0.0%) |
2,328,000
|
1,798,000
|
3,740,000
|
153
|
0 |
| 2024/10/12 | 2,327,562 | -8,684 (-0.37%) |
2,328,000
|
1,798,000
|
3,740,000
|
153
|
1以上 |
| 2024/10/11 | 2,336,246 | +5,090 (+0.22%) |
2,348,000
|
1,798,000
|
3,740,000
|
155
|
1以上 |
| 2024/10/10 | 2,331,156 | -18,416 (-0.78%) |
2,348,000
|
1,798,000
|
3,740,000
|
150
|
0 |
| 2024/10/09 | 2,349,572 | +5,911 (+0.25%) |
2,348,000
|
1,798,000
|
3,740,000
|
154
|
1以上 |
| 2024/10/08 | 2,343,661 | +30,431 (+1.32%) |
2,348,000
|
1,798,000
|
3,740,000
|
154
|
0 |
| 2024/10/07 | 2,313,230 | -7,154 (-0.31%) |
2,328,000
|
1,798,000
|
3,740,000
|
147
|
1以上 |
| 2024/10/06 | 2,320,384 | +1,363 (+0.06%) |
2,328,000
|
1,798,000
|
3,740,000
|
143
|
1以上 |
| 2024/10/05 | 2,319,021 | -25,088 (-1.07%) |
2,328,000
|
1,798,000
|
3,740,000
|
149
|
1以上 |
| 2024/10/04 | 2,344,109 | -98 (-0.0%) |
2,367,000
|
1,798,000
|
3,740,000
|
147
|
1以上 |
| 2024/10/03 | 2,344,207 | -25,848 (-1.09%) |
2,362,500
|
1,798,000
|
3,740,000
|
146
|
1以上 |
| 2024/10/02 | 2,370,055 | +101 (+0.0%) |
2,379,000
|
1,798,000
|
3,740,000
|
148
|
1以上 |
| 2024/10/01 | 2,369,954 | -2,164 (-0.09%) |
2,378,000
|
1,798,000
|
3,740,000
|
149
|
0 |
| 2024/09/30 | 2,372,118 | +1,148 (+0.05%) |
2,378,000
|
1,798,000
|
3,740,000
|
149
|
1以上 |
| 2024/09/29 | 2,370,970 | +765 (+0.03%) |
2,372,500
|
1,798,000
|
3,740,000
|
150
|
1以上 |
| 2024/09/28 | 2,370,205 | -2,260 (-0.1%) |
2,367,000
|
1,798,000
|
3,740,000
|
148
|
0 |
| 2024/09/27 | 2,372,465 | -2,022 (-0.09%) |
2,367,000
|
1,798,000
|
3,740,000
|
147
|
1以上 |
| 2024/09/26 | 2,374,487 | -3,964 (-0.17%) |
2,372,500
|
1,798,000
|
3,740,000
|
144
|
0 |
| 2024/09/25 | 2,378,451 | +1,423 (+0.06%) |
2,367,000
|
2,080,000
|
3,740,000
|
143
|
0 |
| 2024/09/24 | 2,377,028 | -1,740 (-0.07%) |
2,378,000
|
2,080,000
|
3,740,000
|
147
|
1以上 |
| 2024/09/23 | 2,378,768 | -962 (-0.04%) |
2,379,000
|
2,080,000
|
3,740,000
|
146
|
1以上 |
| 2024/09/22 | 2,379,730 | -4,778 (-0.2%) |
2,380,000
|
2,080,000
|
3,740,000
|
144
|
1以上 |
| 2024/09/21 | 2,384,508 | +10,611 (+0.45%) |
2,380,000
|
2,080,000
|
3,740,000
|
142
|
0 |
| 2024/09/20 | 2,373,897 | +3,267 (+0.14%) |
2,379,000
|
2,080,000
|
3,740,000
|
142
|
0 |
| 2024/09/19 | 2,370,630 | -10,833 (-0.45%) |
2,380,000
|
2,080,000
|
3,740,000
|
139
|
0 |
| 2024/09/18 | 2,381,463 | +404 (+0.02%) |
2,384,000
|
2,080,000
|
3,740,000
|
143
|
1以上 |
| 2024/09/17 | 2,381,059 | +3,487 (+0.15%) |
2,382,000
|
2,080,000
|
3,740,000
|
140
|
0 |
| 2024/09/16 | 2,377,572 | +3 (+0.0%) |
2,380,000
|
2,080,000
|
3,740,000
|
144
|
1以上 |
| 2024/09/15 | 2,377,569 | +5,742 (+0.24%) |
2,380,000
|
2,080,000
|
3,740,000
|
143
|
0 |
| 2024/09/14 | 2,371,827 | -8,819 (-0.37%) |
2,380,000
|
2,080,000
|
3,740,000
|
140
|
1以上 |
| 2024/09/13 | 2,380,646 | -2,674 (-0.11%) |
2,380,000
|
2,080,000
|
3,740,000
|
141
|
0 |
| 2024/09/12 | 2,383,320 | -1,423 (-0.06%) |
2,380,000
|
2,080,000
|
3,740,000
|
136
|
1以上 |
| 2024/09/11 | 2,384,743 | -8,286 (-0.35%) |
2,380,000
|
2,080,000
|
3,740,000
|
133
|
1以上 |
| 2024/09/10 | 2,393,029 | +0 (+0.0%) |
2,393,760
|
2,120,000
|
3,740,000
|
132
|
0 |
| 2024/09/09 | 2,393,029 | +5,235 (+0.22%) |
2,393,760
|
2,120,000
|
3,740,000
|
132
|
1以上 |
| 2024/09/08 | 2,387,794 | -172 (-0.01%) |
2,393,760
|
2,026,500
|
3,740,000
|
132
|
0 |
| 2024/09/07 | 2,387,966 | -840 (-0.04%) |
2,393,760
|
2,026,500
|
3,740,000
|
132
|
0 |
| 2024/09/06 | 2,388,806 | -5,875 (-0.25%) |
2,398,000
|
2,026,500
|
3,740,000
|
129
|
1以上 |
| 2024/09/05 | 2,394,681 | -87 (-0.0%) |
2,398,000
|
2,026,500
|
3,740,000
|
132
|
0 |
| 2024/09/04 | 2,394,768 | -5,461 (-0.23%) |
2,398,000
|
2,026,500
|
3,740,000
|
128
|
0 |
| 2024/09/03 | 2,400,229 | -1,774 (-0.07%) |
2,398,000
|
2,026,500
|
3,740,000
|
131
|
1以上 |
| 2024/09/02 | 2,402,003 | +0 (+0.0%) |
2,398,000
|
2,026,500
|
3,740,000
|
128
|
0 |
| 2024/09/01 | 2,402,003 | -2,563 (-0.11%) |
2,398,000
|
2,026,500
|
3,740,000
|
128
|
1以上 |
| 2024/08/31 | 2,404,566 | +2,168 (+0.09%) |
2,398,000
|
2,026,500
|
3,740,000
|
129
|
0 |
| 2024/08/30 | 2,402,398 | -1,162 (-0.05%) |
2,398,000
|
2,026,500
|
3,740,000
|
131
|
0 |
| 2024/08/29 | 2,403,560 | +656 (+0.03%) |
2,398,000
|
2,120,000
|
3,740,000
|
122
|
1以上 |
| 2024/08/28 | 2,402,904 | +1,431 (+0.06%) |
2,398,000
|
2,120,000
|
3,740,000
|
125
|
1以上 |
| 2024/08/27 | 2,401,473 | +5,748 (+0.24%) |
2,398,000
|
2,120,000
|
3,740,000
|
123
|
1以上 |
| 2024/08/26 | 2,395,725 | -588 (-0.02%) |
2,398,000
|
2,026,500
|
3,740,000
|
123
|
1以上 |
| 2024/08/25 | 2,396,313 | +0 (+0.0%) |
2,398,000
|
2,026,500
|
3,740,000
|
125
|
0 |
| 2024/08/24 | 2,396,313 | +3,180 (+0.13%) |
2,398,000
|
2,026,500
|
3,740,000
|
125
|
1以上 |
| 2024/08/23 | 2,393,133 | -4,156 (-0.17%) |
2,398,000
|
2,026,500
|
3,740,000
|
129
|
1以上 |
| 2024/08/22 | 2,397,289 | -4,200 (-0.17%) |
2,398,000
|
2,058,000
|
3,740,000
|
125
|
0 |
| 2024/08/21 | 2,401,489 | +0 (+0.0%) |
2,398,000
|
2,058,000
|
3,740,000
|
126
|
1以上 |
| 2024/08/20 | 2,401,489 | +0 (+0.0%) |
2,398,000
|
2,058,000
|
3,740,000
|
126
|
0 |
| 2024/08/19 | 2,401,489 | -4,635 (-0.19%) |
2,398,000
|
2,058,000
|
3,740,000
|
126
|
1以上 |
| 2024/08/18 | 2,406,124 | +2,872 (+0.12%) |
2,402,000
|
2,058,000
|
3,740,000
|
129
|
0 |
| 2024/08/17 | 2,403,252 | +1,224 (+0.05%) |
2,402,000
|
2,058,000
|
3,740,000
|
131
|
0 |
| 2024/08/16 | 2,402,028 | +3,383 (+0.14%) |
2,402,000
|
2,058,000
|
3,740,000
|
134
|
1以上 |
| 2024/08/15 | 2,398,645 | -723 (-0.03%) |
2,403,000
|
2,058,000
|
3,740,000
|
132
|
1以上 |
| 2024/08/14 | 2,399,368 | -8,367 (-0.35%) |
2,403,000
|
2,058,000
|
3,740,000
|
132
|
1以上 |
| 2024/08/13 | 2,407,735 | -4,443 (-0.18%) |
2,412,900
|
2,058,000
|
3,740,000
|
123
|
0 |
| 2024/08/12 | 2,412,178 | -718 (-0.03%) |
2,415,450
|
2,133,000
|
3,740,000
|
126
|
0 |
| 2024/08/11 | 2,412,896 | +6,614 (+0.27%) |
2,412,900
|
2,133,000
|
3,740,000
|
129
|
0 |
| 2024/08/10 | 2,406,282 | -11,331 (-0.47%) |
2,402,000
|
2,133,000
|
3,740,000
|
122
|
1以上 |
| 2024/08/09 | 2,417,613 | -696 (-0.03%) |
2,415,450
|
2,140,000
|
3,740,000
|
110
|
1以上 |
| 2024/08/08 | 2,418,309 | +13,884 (+0.58%) |
2,412,900
|
2,140,000
|
3,740,000
|
108
|
0 |
| 2024/08/07 | 2,404,425 | -2,649 (-0.11%) |
2,401,000
|
2,140,000
|
3,740,000
|
100
|
0 |
| 2024/08/06 | 2,407,074 | +219 (+0.01%) |
2,402,000
|
2,140,000
|
3,740,000
|
101
|
0 |
| 2024/08/05 | 2,406,855 | +594 (+0.02%) |
2,400,000
|
2,140,000
|
3,740,000
|
100
|
0 |
| 2024/08/04 | 2,406,261 | +1,979 (+0.08%) |
2,398,000
|
2,140,000
|
3,740,000
|
98
|
1以上 |
| 2024/08/03 | 2,404,282 | +7,902 (+0.33%) |
2,398,000
|
2,140,000
|
3,740,000
|
101
|
0 |
| 2024/08/02 | 2,396,380 | -1,812 (-0.08%) |
2,380,000
|
2,129,800
|
3,740,000
|
98
|
0 |
| 2024/08/01 | 2,398,192 | +3,620 (+0.15%) |
2,384,960
|
2,129,800
|
3,740,000
|
100
|
1以上 |
| 2024/07/31 | 2,394,572 | +404 (+0.02%) |
2,380,000
|
2,129,800
|
3,740,000
|
99
|
1以上 |
| 2024/07/30 | 2,394,168 | +6,821 (+0.29%) |
2,380,000
|
2,129,800
|
3,740,000
|
99
|
1以上 |
| 2024/07/29 | 2,387,347 | -10,278 (-0.43%) |
2,369,000
|
2,129,800
|
3,740,000
|
96
|
0 |
| 2024/07/28 | 2,397,625 | +5,923 (+0.25%) |
2,369,000
|
2,129,800
|
3,740,000
|
96
|
0 |
| 2024/07/27 | 2,391,702 | +7,268 (+0.3%) |
2,358,000
|
2,129,800
|
3,740,000
|
99
|
0 |
| 2024/07/26 | 2,384,434 | -2,150 (-0.09%) |
2,358,000
|
2,129,800
|
3,740,000
|
95
|
1以上 |
| 2024/07/25 | 2,386,584 | -3,600 (-0.15%) |
2,389,165
|
2,129,800
|
3,740,000
|
96
|
1以上 |
| 2024/07/24 | 2,390,184 | +4,537 (+0.19%) |
2,398,000
|
2,129,800
|
3,740,000
|
98
|
0 |
| 2024/07/23 | 2,385,647 | +8,808 (+0.37%) |
2,380,330
|
2,129,800
|
3,740,000
|
97
|
1以上 |
| 2024/07/22 | 2,376,839 | -958 (-0.04%) |
2,358,000
|
2,129,800
|
3,740,000
|
100
|
1以上 |
| 2024/07/21 | 2,377,797 | +3,265 (+0.14%) |
2,374,000
|
2,129,800
|
3,740,000
|
94
|
1以上 |
| 2024/07/20 | 2,374,532 | +3,404 (+0.14%) |
2,368,000
|
2,129,800
|
3,740,000
|
92
|
1以上 |
| 2024/07/19 | 2,371,128 | +1,426 (+0.06%) |
2,346,500
|
2,129,800
|
3,740,000
|
88
|
1以上 |
| 2024/07/18 | 2,369,702 | -4,195 (-0.18%) |
2,325,000
|
2,129,800
|
3,740,000
|
83
|
0 |
| 2024/07/17 | 2,373,897 | +390 (+0.02%) |
2,348,000
|
2,129,800
|
3,740,000
|
85
|
0 |
| 2024/07/16 | 2,373,507 | -6,635 (-0.28%) |
2,368,000
|
2,129,800
|
3,740,000
|
83
|
1以上 |
| 2024/07/15 | 2,380,142 | +0 (+0.0%) |
2,380,330
|
2,129,800
|
3,740,000
|
85
|
1以上 |
| 2024/07/14 | 2,380,142 | +2,366 (+0.1%) |
2,380,330
|
2,129,800
|
3,740,000
|
85
|
1以上 |
| 2024/07/13 | 2,377,776 | -1,519 (-0.06%) |
2,368,000
|
2,129,800
|
3,740,000
|
85
|
1以上 |
| 2024/07/12 | 2,379,295 | -6,084 (-0.26%) |
2,368,000
|
2,129,800
|
3,740,000
|
81
|
0 |
| 2024/07/11 | 2,385,379 | +7,509 (+0.32%) |
2,389,000
|
2,129,800
|
3,740,000
|
84
|
1以上 |
| 2024/07/10 | 2,377,870 | -5,512 (-0.23%) |
2,374,000
|
1,980,000
|
3,740,000
|
86
|
0 |
| 2024/07/09 | 2,383,382 | +1,380 (+0.06%) |
2,398,000
|
1,980,000
|
3,740,000
|
89
|
1以上 |
| 2024/07/08 | 2,382,002 | -2,010 (-0.08%) |
2,389,000
|
1,980,000
|
3,740,000
|
92
|
1以上 |
| 2024/07/07 | 2,384,012 | +3,380 (+0.14%) |
2,369,000
|
2,140,000
|
3,740,000
|
90
|
1以上 |
| 2024/07/06 | 2,380,632 | -7,460 (-0.31%) |
2,379,000
|
2,140,000
|
3,740,000
|
90
|
1以上 |
| 2024/07/05 | 2,388,092 | +5,612 (+0.24%) |
2,398,000
|
2,140,000
|
3,740,000
|
86
|
1以上 |
| 2024/07/04 | 2,382,480 | +465 (+0.02%) |
2,389,000
|
2,055,400
|
3,740,000
|
86
|
1以上 |
| 2024/07/03 | 2,382,015 | -3,421 (-0.14%) |
2,389,000
|
2,055,400
|
3,740,000
|
86
|
0 |
| 2024/07/02 | 2,385,436 | +0 (+0.0%) |
2,398,000
|
2,055,400
|
3,740,000
|
81
|
1以上 |
| 2024/07/01 | 2,385,436 | +5,866 (+0.25%) |
2,398,000
|
2,055,400
|
3,740,000
|
81
|
0 |
| 2024/06/30 | 2,379,570 | +0 (+0.0%) |
2,380,000
|
2,055,400
|
3,740,000
|
83
|
0 |
| 2024/06/29 | 2,379,570 | -145 (-0.01%) |
2,380,000
|
2,055,400
|
3,740,000
|
83
|
0 |
| 2024/06/28 | 2,379,715 | +8,221 (+0.35%) |
2,378,000
|
2,055,400
|
3,740,000
|
86
|
1以上 |
| 2024/06/27 | 2,371,494 | +5,710 (+0.24%) |
2,368,000
|
2,018,000
|
3,740,000
|
88
|
0 |
| 2024/06/26 | 2,365,784 | +24,611 (+1.05%) |
2,358,000
|
2,018,000
|
3,740,000
|
85
|
1以上 |
| 2024/06/25 | 2,341,173 | +4,057 (+0.17%) |
2,358,000
|
1,998,000
|
3,740,000
|
85
|
1以上 |
| 2024/06/24 | 2,337,116 | -3,994 (-0.17%) |
2,353,000
|
1,998,000
|
3,740,000
|
82
|
0 |
| 2024/06/23 | 2,341,110 | +5,997 (+0.26%) |
2,364,000
|
1,998,000
|
3,740,000
|
86
|
0 |
| 2024/06/22 | 2,335,113 | +3,732 (+0.16%) |
2,358,000
|
1,998,000
|
3,740,000
|
84
|
0 |
| 2024/06/21 | 2,331,381 | +10,162 (+0.44%) |
2,332,300
|
1,998,000
|
3,740,000
|
86
|
1以上 |
| 2024/06/20 | 2,321,219 | +0 (+0.0%) |
2,311,300
|
1,998,000
|
3,740,000
|
81
|
0 |
| 2024/06/19 | 2,321,219 | -14,621 (-0.63%) |
2,311,300
|
1,998,000
|
3,740,000
|
81
|
1以上 |
| 2024/06/18 | 2,335,840 | -1,193 (-0.05%) |
2,348,000
|
1,998,000
|
3,740,000
|
83
|
0 |
| 2024/06/17 | 2,337,033 | -237 (-0.01%) |
2,353,000
|
1,998,000
|
3,740,000
|
82
|
0 |
| 2024/06/16 | 2,337,270 | +7,749 (+0.33%) |
2,353,000
|
1,998,000
|
3,740,000
|
82
|
1以上 |
| 2024/06/15 | 2,329,521 | +3,824 (+0.16%) |
2,353,000
|
1,998,000
|
3,740,000
|
82
|
0 |
| 2024/06/14 | 2,325,697 | +27,207 (+1.18%) |
2,332,300
|
1,998,000
|
3,740,000
|
80
|
1以上 |
| 2024/06/13 | 2,298,490 | +8,691 (+0.38%) |
2,310,000
|
1,998,000
|
3,740,000
|
81
|
1以上 |
| 2024/06/12 | 2,289,799 | +12,140 (+0.53%) |
2,258,000
|
1,998,000
|
3,740,000
|
81
|
0 |
| 2024/06/11 | 2,277,659 | +5,769 (+0.25%) |
2,222,300
|
1,998,000
|
3,740,000
|
83
|
1以上 |
| 2024/06/10 | 2,271,890 | +18,182 (+0.81%) |
2,215,950
|
1,998,000
|
3,740,000
|
81
|
1以上 |
| 2024/06/09 | 2,253,708 | -4,465 (-0.2%) |
2,173,500
|
1,998,000
|
3,740,000
|
82
|
1以上 |
| 2024/06/08 | 2,258,173 | +10,693 (+0.48%) |
2,173,500
|
1,998,000
|
3,740,000
|
90
|
1以上 |
| 2024/06/07 | 2,247,480 | -16,572 (-0.73%) |
2,161,000
|
1,998,000
|
3,740,000
|
97
|
1以上 |
| 2024/06/06 | 2,264,052 | +8,354 (+0.37%) |
2,161,000
|
1,998,000
|
3,740,000
|
99
|
1以上 |
| 2024/06/05 | 2,255,698 | -2,500 (-0.11%) |
2,161,000
|
1,980,000
|
3,740,000
|
102
|
1以上 |
| 2024/06/04 | 2,258,198 | -1,789 (-0.08%) |
2,170,000
|
1,980,000
|
3,740,000
|
103
|
1以上 |
| 2024/06/03 | 2,259,987 | +13,712 (+0.61%) |
2,192,000
|
1,980,000
|
3,740,000
|
107
|
1以上 |
| 2024/06/02 | 2,246,275 | -1,759 (-0.08%) |
2,184,500
|
1,980,000
|
3,740,000
|
108
|
1以上 |
| 2024/06/01 | 2,248,034 | +894 (+0.04%) |
2,192,000
|
1,980,000
|
3,740,000
|
109
|
1以上 |
| 2024/05/31 | 2,247,140 | +4,122 (+0.18%) |
2,217,975
|
1,980,000
|
3,740,000
|
112
|
1以上 |
| 2024/05/30 | 2,243,018 | -2,938 (-0.13%) |
2,215,950
|
1,980,000
|
3,740,000
|
111
|
1以上 |
| 2024/05/29 | 2,245,956 | +4,168 (+0.19%) |
2,220,000
|
1,980,000
|
3,740,000
|
113
|
1以上 |
| 2024/05/28 | 2,241,788 | +3,372 (+0.15%) |
2,203,975
|
1,980,000
|
3,740,000
|
112
|
1以上 |
| 2024/05/27 | 2,238,416 | +13,810 (+0.62%) |
2,184,500
|
1,980,000
|
3,740,000
|
112
|
1以上 |
| 2024/05/26 | 2,224,606 | -7,100 (-0.32%) |
2,215,950
|
1,955,000
|
3,740,000
|
115
|
1以上 |
| 2024/05/25 | 2,231,706 | +2,252 (+0.1%) |
2,220,000
|
1,955,000
|
3,740,000
|
117
|
1以上 |
| 2024/05/24 | 2,229,454 | +150 (+0.01%) |
2,217,975
|
1,955,000
|
3,740,000
|
112
|
1以上 |
| 2024/05/23 | 2,229,304 | -2,587 (-0.12%) |
2,217,975
|
1,955,000
|
3,740,000
|
114
|
1以上 |
| 2024/05/22 | 2,231,891 | +8,622 (+0.39%) |
2,220,000
|
1,955,000
|
3,740,000
|
117
|
0 |
| 2024/05/21 | 2,223,269 | -2,839 (-0.13%) |
2,203,975
|
1,955,000
|
3,740,000
|
116
|
1以上 |
| 2024/05/20 | 2,226,108 | +0 (+0.0%) |
2,217,975
|
1,955,000
|
3,740,000
|
122
|
1以上 |
| 2024/05/19 | 2,226,108 | +6,369 (+0.29%) |
2,217,975
|
1,955,000
|
3,740,000
|
122
|
1以上 |
| 2024/05/18 | 2,219,739 | -2,121 (-0.1%) |
2,198,000
|
1,955,000
|
3,740,000
|
118
|
1以上 |
| 2024/05/17 | 2,221,860 | +12,685 (+0.57%) |
2,215,950
|
1,955,000
|
3,740,000
|
121
|
0 |
| 2024/05/16 | 2,209,175 | -2,281 (-0.1%) |
2,198,000
|
1,955,000
|
3,740,000
|
117
|
0 |
| 2024/05/15 | 2,211,456 | +4,581 (+0.21%) |
2,198,000
|
1,955,000
|
3,740,000
|
115
|
1以上 |
| 2024/05/14 | 2,206,875 | -3,401 (-0.15%) |
2,198,000
|
1,955,000
|
3,740,000
|
114
|
0 |
| 2024/05/13 | 2,210,276 | -8,090 (-0.36%) |
2,215,950
|
1,955,000
|
3,740,000
|
115
|
N/A |
| 2024/05/12 | 2,218,366 | -2,564 (-0.12%) |
2,220,000
|
1,955,000
|
3,740,000
|
116
|
1以上 |
| 2024/05/11 | 2,220,930 | +4,901 (+0.22%) |
2,220,000
|
1,955,000
|
3,740,000
|
120
|
1以上 |
| 2024/05/10 | 2,216,029 | +7,645 (+0.35%) |
2,217,975
|
1,955,000
|
3,740,000
|
122
|
1以上 |
| 2024/05/09 | 2,208,384 | -3,008 (-0.14%) |
2,215,950
|
1,955,000
|
3,740,000
|
121
|
1以上 |
| 2024/05/08 | 2,211,392 | +3,722 (+0.17%) |
2,215,950
|
1,955,000
|
3,740,000
|
123
|
1以上 |
| 2024/05/07 | 2,207,670 | -5,396 (-0.24%) |
2,198,000
|
1,955,000
|
3,740,000
|
125
|
N/A |
| 2024/05/06 | 2,213,066 | -2,857 (-0.13%) |
2,198,000
|
1,955,000
|
3,740,000
|
127
|
1以上 |
| 2024/05/05 | 2,215,923 | +368 (+0.02%) |
2,198,000
|
1,955,000
|
3,740,000
|
127
|
1以上 |
| 2024/05/04 | 2,215,555 | +1,651 (+0.07%) |
2,198,000
|
1,955,000
|
3,740,000
|
126
|
1以上 |
| 2024/05/03 | 2,213,904 | -6,859 (-0.31%) |
2,198,000
|
1,955,000
|
3,740,000
|
126
|
0 |
| 2024/05/02 | 2,220,763 | -317 (-0.01%) |
2,217,975
|
1,955,000
|
3,740,000
|
130
|
0 |
| 2024/05/01 | 2,221,080 | -3,877 (-0.17%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
1以上 |
| 2024/04/30 | 2,224,957 | +958 (+0.04%) |
2,222,000
|
1,955,000
|
3,740,000
|
134
|
1以上 |
| 2024/04/29 | 2,223,999 | -584 (-0.03%) |
2,209,680
|
1,955,000
|
3,740,000
|
131
|
1以上 |
| 2024/04/28 | 2,224,583 | -3,252 (-0.15%) |
2,209,680
|
1,955,000
|
3,740,000
|
131
|
1以上 |
| 2024/04/27 | 2,227,835 | -350 (-0.02%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
N/A |
| 2024/04/26 | 2,228,185 | +2,364 (+0.11%) |
2,220,000
|
1,955,000
|
3,740,000
|
131
|
1以上 |
| 2024/04/25 | 2,225,821 | -125 (-0.01%) |
2,215,950
|
1,955,000
|
3,740,000
|
133
|
1以上 |
| 2024/04/24 | 2,225,946 | -10,145 (-0.45%) |
2,215,950
|
1,955,000
|
3,740,000
|
133
|
0 |
| 2024/04/23 | 2,236,091 | +3,185 (+0.14%) |
2,221,000
|
1,955,000
|
3,740,000
|
140
|
1以上 |
| 2024/04/22 | 2,232,906 | +1,757 (+0.08%) |
2,217,975
|
1,955,000
|
3,740,000
|
140
|
0 |
| 2024/04/21 | 2,231,149 | -2,661 (-0.12%) |
2,205,840
|
1,955,000
|
3,740,000
|
140
|
1以上 |
| 2024/04/20 | 2,233,810 | -1,829 (-0.08%) |
2,198,000
|
1,955,000
|
3,740,000
|
132
|
1以上 |
| 2024/04/19 | 2,235,639 | +2,076 (+0.09%) |
2,198,000
|
1,955,000
|
3,740,000
|
130
|
1以上 |
| 2024/04/18 | 2,233,563 | -343 (-0.02%) |
2,200,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
| 2024/04/17 | 2,233,906 | +2,934 (+0.13%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
| 2024/04/16 | 2,230,972 | -745 (-0.03%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
| 2024/04/15 | 2,231,717 | -2,556 (-0.11%) |
2,198,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
| 2024/04/14 | 2,234,273 | -3,098 (-0.14%) |
2,202,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
| 2024/04/13 | 2,237,371 | -1,111 (-0.05%) |
2,215,950
|
1,923,860
|
3,740,000
|
139
|
1以上 |
| 2024/04/12 | 2,238,482 | +8,434 (+0.38%) |
2,212,815
|
1,923,860
|
3,740,000
|
130
|
1以上 |
| 2024/04/11 | 2,230,048 | -1,099 (-0.05%) |
2,217,975
|
1,923,860
|
3,740,000
|
128
|
1以上 |
| 2024/04/10 | 2,231,147 | -954 (-0.04%) |
2,221,000
|
1,923,860
|
3,740,000
|
122
|
0 |
| 2024/04/09 | 2,232,101 | -562 (-0.03%) |
2,222,000
|
1,923,860
|
3,740,000
|
124
|
0 |
| 2024/04/08 | 2,232,663 | -4,646 (-0.21%) |
2,222,000
|
1,923,860
|
3,740,000
|
129
|
0 |
| 2024/04/07 | 2,237,309 | +2,272 (+0.1%) |
2,225,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
| 2024/04/06 | 2,235,037 | +4,718 (+0.21%) |
2,225,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/04/05 | 2,230,319 | -1,458 (-0.07%) |
2,222,000
|
1,923,860
|
3,740,000
|
131
|
1以上 |
| 2024/04/04 | 2,231,777 | +1,401 (+0.06%) |
2,222,000
|
1,923,860
|
3,740,000
|
133
|
1以上 |
| 2024/04/03 | 2,230,376 | +3,697 (+0.17%) |
2,222,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
| 2024/04/02 | 2,226,679 | +56 (+0.0%) |
2,222,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/04/01 | 2,226,623 | -910 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
135
|
1以上 |
| 2024/03/31 | 2,227,533 | +746 (+0.03%) |
2,222,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/03/30 | 2,226,787 | -6,435 (-0.29%) |
2,221,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/03/29 | 2,233,222 | +1,265 (+0.06%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |
| 2024/03/28 | 2,231,957 | -909 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |
| 2024/03/27 | 2,232,866 | +3,294 (+0.15%) |
2,222,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
| 2024/03/26 | 2,229,572 | -781 (-0.04%) |
2,222,000
|
1,923,860
|
3,740,000
|
131
|
1以上 |
| 2024/03/25 | 2,230,353 | +0 (+0.0%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
| 2024/03/24 | 2,230,353 | +5,216 (+0.23%) |
2,222,000
|
1,923,860
|
3,740,000
|
130
|
0 |
| 2024/03/23 | 2,225,137 | -1,505 (-0.07%) |
2,222,000
|
1,923,860
|
3,740,000
|
128
|
0 |
| 2024/03/22 | 2,226,642 | -2,195 (-0.1%) |
2,222,000
|
1,923,860
|
3,740,000
|
127
|
0 |
| 2024/03/21 | 2,228,837 | -7,027 (-0.31%) |
2,233,000
|
1,923,860
|
3,740,000
|
126
|
1以上 |
| 2024/03/20 | 2,235,864 | -3,589 (-0.16%) |
2,247,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
| 2024/03/19 | 2,239,453 | +1,616 (+0.07%) |
2,250,000
|
1,923,860
|
3,740,000
|
131
|
1以上 |
| 2024/03/18 | 2,237,837 | +2,193 (+0.1%) |
2,244,000
|
1,923,860
|
3,740,000
|
133
|
1以上 |
| 2024/03/17 | 2,235,644 | -770 (-0.03%) |
2,244,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/03/16 | 2,236,414 | -1,459 (-0.07%) |
2,246,000
|
1,923,860
|
3,740,000
|
136
|
1以上 |
| 2024/03/15 | 2,237,873 | +6,901 (+0.31%) |
2,244,000
|
1,923,860
|
3,740,000
|
139
|
1以上 |
| 2024/03/14 | 2,230,972 | -6,138 (-0.27%) |
2,244,000
|
1,923,860
|
3,740,000
|
136
|
1以上 |
| 2024/03/13 | 2,237,110 | -1,078 (-0.05%) |
2,244,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/03/12 | 2,238,188 | +2,195 (+0.1%) |
2,246,000
|
1,923,860
|
3,740,000
|
132
|
0 |
| 2024/03/11 | 2,235,993 | -6,428 (-0.29%) |
2,244,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
| 2024/03/10 | 2,242,421 | +10,679 (+0.48%) |
2,248,000
|
1,923,860
|
3,740,000
|
137
|
0 |
| 2024/03/09 | 2,231,742 | -5,170 (-0.23%) |
2,222,000
|
1,923,860
|
3,740,000
|
135
|
1以上 |
| 2024/03/08 | 2,236,912 | -3,079 (-0.14%) |
2,248,000
|
1,923,860
|
3,740,000
|
139
|
1以上 |
| 2024/03/07 | 2,239,991 | -2,319 (-0.1%) |
2,235,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
| 2024/03/06 | 2,242,310 | +7,054 (+0.32%) |
2,248,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
| 2024/03/05 | 2,235,256 | -283 (-0.01%) |
2,248,000
|
1,923,860
|
3,740,000
|
137
|
1以上 |
| 2024/03/04 | 2,235,539 | +10,951 (+0.49%) |
2,248,000
|
1,923,860
|
3,740,000
|
132
|
0 |
| 2024/03/03 | 2,224,588 | +2,843 (+0.13%) |
2,222,000
|
1,923,860
|
3,740,000
|
137
|
1以上 |
| 2024/03/02 | 2,221,745 | -3,671 (-0.16%) |
2,222,000
|
1,915,800
|
3,740,000
|
140
|
1以上 |
| 2024/03/01 | 2,225,416 | +13,215 (+0.6%) |
2,222,000
|
1,915,800
|
3,740,000
|
142
|
1以上 |
| 2024/02/29 | 2,212,201 | -343 (-0.02%) |
2,220,000
|
1,811,000
|
3,740,000
|
138
|
1以上 |
| 2024/02/28 | 2,212,544 | +3,540 (+0.16%) |
2,220,000
|
1,811,000
|
3,740,000
|
137
|
1以上 |
| 2024/02/27 | 2,209,004 | +1,347 (+0.06%) |
2,218,000
|
1,811,000
|
3,740,000
|
139
|
1以上 |
| 2024/02/26 | 2,207,657 | -2,793 (-0.13%) |
2,218,000
|
1,811,000
|
3,740,000
|
143
|
1以上 |
| 2024/02/25 | 2,210,450 | +4,013 (+0.18%) |
2,219,000
|
1,915,800
|
3,740,000
|
142
|
1以上 |
| 2024/02/24 | 2,206,437 | -626 (-0.03%) |
2,218,000
|
1,915,800
|
3,740,000
|
139
|
1以上 |
| 2024/02/23 | 2,207,063 | +1,332 (+0.06%) |
2,218,000
|
1,915,800
|
3,740,000
|
138
|
0 |
| 2024/02/22 | 2,205,731 | +3,453 (+0.16%) |
2,218,000
|
1,915,800
|
3,740,000
|
132
|
0 |
| 2024/02/21 | 2,202,278 | -16,181 (-0.73%) |
2,218,000
|
1,923,860
|
3,740,000
|
136
|
0 |
| 2024/02/20 | 2,218,459 | +1,379 (+0.06%) |
2,218,000
|
1,923,860
|
3,740,000
|
132
|
0 |
| 2024/02/19 | 2,217,080 | +481 (+0.02%) |
2,218,000
|
1,923,860
|
3,740,000
|
133
|
1以上 |
| 2024/02/18 | 2,216,599 | -9,412 (-0.42%) |
2,218,000
|
1,923,860
|
3,740,000
|
131
|
0 |
| 2024/02/17 | 2,226,011 | -2,198 (-0.1%) |
2,218,000
|
1,923,860
|
3,740,000
|
129
|
1以上 |
| 2024/02/16 | 2,228,209 | -3,308 (-0.15%) |
2,218,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
| 2024/02/15 | 2,231,517 | +3,773 (+0.17%) |
2,218,000
|
1,923,860
|
3,740,000
|
132
|
1以上 |
| 2024/02/14 | 2,227,744 | +19,636 (+0.89%) |
2,218,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/02/13 | 2,208,108 | -4,277 (-0.19%) |
2,218,000
|
1,923,860
|
3,740,000
|
134
|
1以上 |
| 2024/02/12 | 2,212,385 | -922 (-0.04%) |
2,218,000
|
1,923,860
|
3,740,000
|
139
|
1以上 |
| 2024/02/11 | 2,213,307 | -1,886 (-0.09%) |
2,220,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
| 2024/02/10 | 2,215,193 | +370 (+0.02%) |
2,220,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
| 2024/02/09 | 2,214,823 | +971 (+0.04%) |
2,220,000
|
1,923,860
|
3,740,000
|
141
|
1以上 |
| 2024/02/08 | 2,213,852 | +3,748 (+0.17%) |
2,220,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/02/07 | 2,210,104 | -4,601 (-0.21%) |
2,218,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
| 2024/02/06 | 2,214,705 | +1,955 (+0.09%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/02/05 | 2,212,750 | -2,519 (-0.11%) |
2,218,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
| 2024/02/04 | 2,215,269 | +5,511 (+0.25%) |
2,220,000
|
1,923,860
|
3,740,000
|
145
|
1以上 |
| 2024/02/03 | 2,209,758 | -3,156 (-0.14%) |
2,218,000
|
1,923,860
|
3,740,000
|
143
|
1以上 |
| 2024/02/02 | 2,212,914 | -3,029 (-0.14%) |
2,219,000
|
1,923,860
|
3,740,000
|
146
|
1以上 |
| 2024/02/01 | 2,215,943 | +16,817 (+0.76%) |
2,236,666
|
1,923,860
|
3,740,000
|
138
|
1以上 |
| 2024/01/31 | 2,199,126 | -4,378 (-0.2%) |
2,218,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/01/30 | 2,203,504 | +483 (+0.02%) |
2,220,000
|
1,923,860
|
3,740,000
|
145
|
0 |
| 2024/01/29 | 2,203,021 | +3,528 (+0.16%) |
2,220,000
|
1,923,860
|
3,740,000
|
143
|
1以上 |
| 2024/01/28 | 2,199,493 | -4,105 (-0.19%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/01/27 | 2,203,598 | +320 (+0.01%) |
2,220,000
|
1,923,860
|
3,740,000
|
144
|
0 |
| 2024/01/26 | 2,203,278 | +259 (+0.01%) |
2,220,000
|
1,923,860
|
3,740,000
|
143
|
0 |
| 2024/01/25 | 2,203,019 | +0 (+0.0%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
0 |
| 2024/01/24 | 2,203,019 | +886 (+0.04%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/01/23 | 2,202,133 | -1,622 (-0.07%) |
2,218,000
|
1,923,860
|
3,740,000
|
141
|
0 |
| 2024/01/22 | 2,203,755 | +2,522 (+0.11%) |
2,220,000
|
1,923,860
|
3,740,000
|
144
|
0 |
| 2024/01/21 | 2,201,233 | +0 (+0.0%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
0 |
| 2024/01/20 | 2,201,233 | -3,384 (-0.15%) |
2,219,000
|
1,923,860
|
3,740,000
|
142
|
0 |
| 2024/01/19 | 2,204,617 | -678 (-0.03%) |
2,220,000
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/01/18 | 2,205,295 | +3,322 (+0.15%) |
2,219,000
|
1,923,860
|
3,740,000
|
144
|
0 |
| 2024/01/17 | 2,201,973 | +1,121 (+0.05%) |
2,218,000
|
1,923,860
|
3,740,000
|
148
|
0 |
| 2024/01/16 | 2,200,852 | +0 (+0.0%) |
2,218,000
|
1,923,860
|
3,740,000
|
149
|
1以上 |
| 2024/01/15 | 2,200,852 | -9,168 (-0.41%) |
2,218,000
|
1,923,860
|
3,740,000
|
149
|
1以上 |
| 2024/01/14 | 2,210,020 | -12,148 (-0.55%) |
2,228,000
|
1,923,860
|
3,740,000
|
148
|
1以上 |
| 2024/01/13 | 2,222,168 | -177 (-0.01%) |
2,230,825
|
1,923,860
|
3,740,000
|
146
|
0 |
| 2024/01/12 | 2,222,345 | -149 (-0.01%) |
2,230,825
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/01/11 | 2,222,494 | +0 (+0.0%) |
2,230,825
|
1,923,860
|
3,740,000
|
142
|
0 |
| 2024/01/10 | 2,222,494 | -1,330 (-0.06%) |
2,230,825
|
1,923,860
|
3,740,000
|
142
|
1以上 |
| 2024/01/09 | 2,223,824 | -952 (-0.04%) |
2,233,650
|
1,923,860
|
3,740,000
|
141
|
0 |
| 2024/01/08 | 2,224,776 | -6,332 (-0.28%) |
2,238,325
|
1,923,860
|
3,740,000
|
142
|
0 |
| 2024/01/07 | 2,231,108 | -552 (-0.02%) |
2,248,900
|
1,923,860
|
3,740,000
|
148
|
0 |
| 2024/01/06 | 2,231,660 | +2,190 (+0.1%) |
2,249,800
|
1,923,860
|
3,740,000
|
147
|
1以上 |
| 2024/01/05 | 2,229,470 | +0 (+0.0%) |
2,248,000
|
1,923,860
|
3,740,000
|
147
|
1以上 |
| 2024/01/04 | 2,229,470 | -6,545 (-0.29%) |
2,248,000
|
1,923,860
|
3,740,000
|
147
|
0 |
| 2024/01/03 | 2,236,015 | +0 (+0.0%) |
2,258,000
|
1,923,860
|
3,740,000
|
153
|
1以上 |
| 2024/01/02 | 2,236,015 | +0 (+0.0%) |
2,258,000
|
1,923,860
|
3,740,000
|
153
|
0 |
| 2024/01/01 | 2,236,015 | -7 (-0.0%) |
2,258,000
|
1,923,860
|
3,740,000
|
153
|
1以上 |
なら、