日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,236,022 | -2,967 (-0.13%) |
2,256,500
|
1,923,860
|
3,740,000
|
152
|
0 |
2023/12/30 | 2,238,989 | --- |
2,254,000
|
1,923,860
|
3,740,000
|
160
|
0 |
2023/12/27 | 2,233,727 | +36 (+0.0%) |
2,248,900
|
1,923,860
|
3,740,000
|
150
|
N/A |
2023/12/26 | 2,233,691 | -2,630 (-0.12%) |
2,252,500
|
1,923,860
|
3,740,000
|
138
|
N/A |
2023/12/25 | 2,236,321 | -115 (-0.01%) |
2,256,500
|
1,923,860
|
3,740,000
|
138
|
N/A |
2023/12/24 | 2,236,436 | -6,115 (-0.27%) |
2,256,500
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2023/12/23 | 2,242,551 | -2,123 (-0.09%) |
2,258,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
2023/12/22 | 2,244,674 | -1,329 (-0.06%) |
2,258,000
|
1,923,860
|
3,740,000
|
137
|
0 |
2023/12/21 | 2,246,003 | -9,260 (-0.41%) |
2,258,000
|
1,923,860
|
3,740,000
|
140
|
1以上 |
2023/12/20 | 2,255,263 | -30 (-0.0%) |
2,264,832
|
1,923,860
|
3,740,000
|
138
|
0 |
2023/12/19 | 2,255,293 | +2,212 (+0.1%) |
2,271,665
|
1,923,860
|
3,740,000
|
135
|
1以上 |
2023/12/18 | 2,253,081 | +565 (+0.03%) |
2,258,000
|
1,923,860
|
3,740,000
|
128
|
1以上 |
2023/12/17 | 2,252,516 | -744 (-0.03%) |
2,258,000
|
1,923,860
|
3,740,000
|
130
|
1以上 |
2023/12/16 | 2,253,260 | +5,021 (+0.22%) |
2,258,000
|
1,923,860
|
3,740,000
|
136
|
1以上 |
2023/12/15 | 2,248,239 | -279 (-0.01%) |
2,258,000
|
1,923,860
|
3,740,000
|
135
|
1以上 |
2023/12/14 | 2,248,518 | -591 (-0.03%) |
2,258,000
|
1,923,860
|
3,740,000
|
138
|
1以上 |
2023/12/13 | 2,249,109 | -9,256 (-0.41%) |
2,258,000
|
1,923,860
|
3,740,000
|
137
|
1以上 |
2023/12/12 | 2,258,365 | -2,841 (-0.13%) |
2,253,900
|
1,923,860
|
3,740,000
|
112
|
1以上 |
2023/12/11 | 2,261,206 | +6,450 (+0.29%) |
2,258,000
|
1,923,860
|
3,740,000
|
109
|
1以上 |
2023/12/10 | 2,254,756 | -2,109 (-0.09%) |
2,258,000
|
1,923,860
|
3,740,000
|
129
|
1以上 |
2023/12/09 | 2,256,865 | +4,647 (+0.21%) |
2,258,000
|
1,923,860
|
3,740,000
|
130
|
0 |
2023/12/08 | 2,252,218 | -24,535 (-1.08%) |
2,258,000
|
1,923,860
|
3,740,000
|
126
|
0 |
2023/12/07 | 2,276,753 | -3,291 (-0.14%) |
2,252,850
|
1,923,860
|
3,740,000
|
84
|
1以上 |
2023/12/06 | 2,280,044 | +14,565 (+0.64%) |
2,252,850
|
1,923,860
|
3,740,000
|
84
|
0 |
2023/12/05 | 2,265,479 | -3,966 (-0.17%) |
2,244,000
|
1,923,860
|
3,740,000
|
77
|
1以上 |
2023/12/04 | 2,269,445 | +0 (+0.0%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
1以上 |
2023/12/03 | 2,269,445 | -1,828 (-0.08%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
0 |
2023/12/02 | 2,271,273 | +0 (+0.0%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
0 |
2023/12/01 | 2,271,273 | +2,297 (+0.1%) |
2,246,000
|
1,923,860
|
3,740,000
|
76
|
0 |
2023/11/30 | 2,268,976 | -10,193 (-0.45%) |
2,244,000
|
1,923,860
|
3,740,000
|
76
|
1以上 |
2023/11/29 | 2,279,169 | +2,186 (+0.1%) |
2,244,000
|
1,923,860
|
3,740,000
|
81
|
0 |
2023/11/28 | 2,276,983 | +0 (+0.0%) |
2,244,000
|
1,923,860
|
3,740,000
|
81
|
1以上 |
2023/11/27 | 2,276,983 | -1,691 (-0.07%) |
2,244,000
|
1,923,860
|
3,740,000
|
81
|
1以上 |
2023/11/26 | 2,278,674 | -8,228 (-0.36%) |
2,246,355
|
1,923,860
|
3,740,000
|
82
|
1以上 |
2023/11/25 | 2,286,902 | +5,026 (+0.22%) |
2,288,000
|
1,998,760
|
3,740,000
|
84
|
0 |
2023/11/24 | 2,281,876 | -1,811 (-0.08%) |
2,260,631
|
1,998,760
|
3,740,000
|
83
|
1以上 |