日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,838,396 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,908,000
|
5
|
0 |
2023/12/30 | 1,838,396 | --- |
1,882,650
|
1,651,100
|
1,908,000
|
5
|
0 |
2023/12/27 | 1,838,396 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,908,000
|
5
|
N/A |
2023/12/26 | 1,838,396 | +912 (+0.05%) |
1,882,650
|
1,651,100
|
1,908,000
|
5
|
N/A |
2023/12/25 | 1,837,484 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,903,440
|
5
|
N/A |
2023/12/24 | 1,837,484 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,903,440
|
5
|
0 |
2023/12/23 | 1,837,484 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,903,440
|
5
|
0 |
2023/12/22 | 1,837,484 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,903,440
|
5
|
0 |
2023/12/21 | 1,837,484 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,903,440
|
5
|
0 |
2023/12/20 | 1,837,484 | +0 (+0.0%) |
1,882,650
|
1,651,100
|
1,903,440
|
5
|
0 |
2023/12/19 | 1,837,484 | +11,292 (+0.62%) |
1,882,650
|
1,651,100
|
1,903,440
|
5
|
0 |
2023/12/18 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/17 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/16 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/15 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/14 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/13 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/12 | 1,826,192 | +6,866 (+0.38%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/11 | 1,819,326 | +0 (+0.0%) |
1,903,440
|
1,651,100
|
1,903,440
|
3
|
0 |
2023/12/10 | 1,819,326 | +0 (+0.0%) |
1,903,440
|
1,651,100
|
1,903,440
|
3
|
0 |
2023/12/09 | 1,819,326 | +0 (+0.0%) |
1,903,440
|
1,651,100
|
1,903,440
|
3
|
0 |
2023/12/08 | 1,819,326 | -6,866 (-0.38%) |
1,903,440
|
1,651,100
|
1,903,440
|
3
|
0 |
2023/12/07 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/06 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |
2023/12/05 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
1以上 |
2023/12/04 | 1,826,192 | +0 (+0.0%) |
1,875,115
|
1,651,100
|
1,903,440
|
4
|
0 |