日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
N/A |
2024/11/20 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
N/A |
2024/11/19 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
N/A |
2024/11/18 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/17 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/16 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/15 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/14 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/13 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/12 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/11 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/10 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/09 | 1,541,467 | -16,123 (-1.04%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/08 | 1,557,590 | +0 (+0.0%) |
1,522,200
|
1,380,000
|
1,790,640
|
12
|
0 |
2024/11/07 | 1,557,590 | +16,123 (+1.05%) |
1,522,200
|
1,380,000
|
1,790,640
|
12
|
0 |
2024/11/06 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/05 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/04 | 1,541,467 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
1以上 |
2024/11/03 | 1,541,467 | +45,304 (+3.03%) |
1,490,400
|
1,348,000
|
1,790,640
|
13
|
0 |
2024/11/02 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/11/01 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/31 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/30 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/29 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/28 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/27 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/26 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/25 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/24 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/23 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/22 | 1,496,163 | +0 (+0.0%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/21 | 1,496,163 | +46,977 (+3.24%) |
1,490,400
|
1,348,000
|
1,715,000
|
11
|
0 |
2024/10/20 | 1,449,186 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
15
|
0 |
2024/10/19 | 1,449,186 | -6,801 (-0.47%) |
1,417,000
|
1,320,000
|
1,715,000
|
15
|
0 |
2024/10/18 | 1,455,987 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
1以上 |
2024/10/17 | 1,455,987 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/16 | 1,455,987 | +675 (+0.05%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
1以上 |
2024/10/15 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/14 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/13 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/12 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/11 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/10 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/09 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/08 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/07 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/06 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/05 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/04 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/03 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/02 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/10/01 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/09/30 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/09/29 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/09/28 | 1,455,312 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/09/27 | 1,455,312 | -45,104 (-3.01%) |
1,417,000
|
1,320,000
|
1,715,000
|
16
|
0 |
2024/09/26 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/25 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/24 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/23 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/22 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/21 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/20 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/19 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/18 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/17 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/16 | 1,500,416 | +0 (+0.0%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/15 | 1,500,416 | -3,084 (-0.21%) |
1,485,000
|
1,348,000
|
1,715,000
|
12
|
0 |
2024/09/14 | 1,503,500 | -5,000 (-0.33%) |
1,485,500
|
1,348,000
|
1,715,000
|
10
|
0 |
2024/09/13 | 1,508,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/12 | 1,508,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/11 | 1,508,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/10 | 1,508,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/09 | 1,508,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/08 | 1,508,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/07 | 1,508,500 | -3,000 (-0.2%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/06 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/05 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/04 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/03 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/02 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/09/01 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/08/31 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/08/30 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/08/29 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/08/28 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/08/27 | 1,511,500 | +0 (+0.0%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/08/26 | 1,511,500 | -31,125 (-2.02%) |
1,485,500
|
1,380,000
|
1,715,000
|
10
|
0 |
2024/08/25 | 1,542,625 | +14,959 (+0.98%) |
1,554,000
|
1,398,000
|
1,715,000
|
8
|
0 |
2024/08/24 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/23 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/22 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
1以上 |
2024/08/21 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/20 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/19 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/18 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/17 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/16 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/15 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/14 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/13 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/12 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/11 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/10 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/09 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/08 | 1,527,666 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/07 | 1,527,666 | -11,111 (-0.72%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/06 | 1,538,777 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/05 | 1,538,777 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/04 | 1,538,777 | +47,920 (+3.21%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/08/03 | 1,490,857 | +0 (+0.0%) |
1,458,000
|
1,398,000
|
1,638,000
|
7
|
0 |
2024/08/02 | 1,490,857 | +0 (+0.0%) |
1,458,000
|
1,398,000
|
1,638,000
|
7
|
0 |
2024/08/01 | 1,490,857 | +0 (+0.0%) |
1,458,000
|
1,398,000
|
1,638,000
|
7
|
0 |
2024/07/31 | 1,490,857 | +0 (+0.0%) |
1,458,000
|
1,398,000
|
1,638,000
|
7
|
0 |
2024/07/30 | 1,490,857 | -7,143 (-0.48%) |
1,458,000
|
1,398,000
|
1,638,000
|
7
|
0 |
2024/07/29 | 1,498,000 | +0 (+0.0%) |
1,458,000
|
1,398,000
|
1,688,000
|
7
|
0 |
2024/07/28 | 1,498,000 | -46,333 (-3.0%) |
1,458,000
|
1,398,000
|
1,688,000
|
7
|
0 |
2024/07/27 | 1,544,333 | -4,444 (-0.29%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/07/26 | 1,548,777 | +0 (+0.0%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
0 |
2024/07/25 | 1,548,777 | +69,756 (+4.72%) |
1,554,000
|
1,398,000
|
1,715,000
|
9
|
1以上 |
2024/07/24 | 1,479,021 | +0 (+0.0%) |
1,417,000
|
1,280,000
|
1,715,000
|
14
|
0 |
2024/07/23 | 1,479,021 | +0 (+0.0%) |
1,417,000
|
1,280,000
|
1,715,000
|
14
|
0 |
2024/07/22 | 1,479,021 | +0 (+0.0%) |
1,417,000
|
1,280,000
|
1,715,000
|
14
|
1以上 |
2024/07/21 | 1,479,021 | +0 (+0.0%) |
1,417,000
|
1,280,000
|
1,715,000
|
14
|
0 |
2024/07/20 | 1,479,021 | -41,685 (-2.74%) |
1,417,000
|
1,280,000
|
1,715,000
|
14
|
0 |
2024/07/19 | 1,520,706 | +0 (+0.0%) |
1,457,500
|
1,280,000
|
1,768,000
|
16
|
0 |
2024/07/18 | 1,520,706 | +0 (+0.0%) |
1,457,500
|
1,280,000
|
1,768,000
|
16
|
0 |
2024/07/17 | 1,520,706 | +0 (+0.0%) |
1,457,500
|
1,280,000
|
1,768,000
|
16
|
1以上 |
2024/07/16 | 1,520,706 | +52,856 (+3.6%) |
1,457,500
|
1,280,000
|
1,768,000
|
16
|
0 |
2024/07/15 | 1,467,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/14 | 1,467,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/13 | 1,467,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
1以上 |
2024/07/12 | 1,467,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/11 | 1,467,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/10 | 1,467,850 | -15,000 (-1.01%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/09 | 1,482,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/08 | 1,482,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/07 | 1,482,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/06 | 1,482,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/05 | 1,482,850 | -54,731 (-3.56%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/04 | 1,537,581 | +54,731 (+3.69%) |
1,485,500
|
1,280,000
|
1,768,000
|
16
|
0 |
2024/07/03 | 1,482,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/02 | 1,482,850 | +0 (+0.0%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
0 |
2024/07/01 | 1,482,850 | -8,555 (-0.57%) |
1,417,000
|
1,045,000
|
1,768,000
|
18
|
1以上 |
2024/06/30 | 1,491,405 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
18
|
0 |
2024/06/29 | 1,491,405 | +15,800 (+1.07%) |
1,417,000
|
1,122,000
|
1,768,000
|
18
|
0 |
2024/06/28 | 1,475,605 | -19,252 (-1.29%) |
1,417,000
|
1,122,000
|
1,768,000
|
17
|
0 |
2024/06/27 | 1,494,857 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
19
|
0 |
2024/06/26 | 1,494,857 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
19
|
0 |
2024/06/25 | 1,494,857 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
19
|
1以上 |
2024/06/24 | 1,494,857 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
19
|
0 |
2024/06/23 | 1,494,857 | -24,513 (-1.61%) |
1,417,000
|
1,122,000
|
1,768,000
|
19
|
0 |
2024/06/22 | 1,519,370 | +54,737 (+3.74%) |
1,554,000
|
1,122,000
|
1,768,000
|
17
|
0 |
2024/06/21 | 1,464,633 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
21
|
0 |
2024/06/20 | 1,464,633 | +15,490 (+1.07%) |
1,417,000
|
1,122,000
|
1,768,000
|
21
|
0 |
2024/06/19 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
1以上 |
2024/06/18 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/17 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
1以上 |
2024/06/16 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/15 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/14 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/13 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/12 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/11 | 1,449,143 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/10 | 1,449,143 | -12,119 (-0.83%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/09 | 1,461,262 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/06/08 | 1,461,262 | -8,113 (-0.55%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/06/07 | 1,469,375 | +8,636 (+0.59%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
1以上 |
2024/06/06 | 1,460,739 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/05 | 1,460,739 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/04 | 1,460,739 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/03 | 1,460,739 | +27,047 (+1.89%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/06/02 | 1,433,692 | +741 (+0.05%) |
1,398,100
|
1,122,000
|
1,768,000
|
27
|
0 |
2024/06/01 | 1,432,951 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
27
|
0 |
2024/05/31 | 1,432,951 | -26,483 (-1.81%) |
1,398,100
|
1,122,000
|
1,768,000
|
27
|
1以上 |
2024/05/30 | 1,459,434 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/05/29 | 1,459,434 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/05/28 | 1,459,434 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/05/27 | 1,459,434 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/05/26 | 1,459,434 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/05/25 | 1,459,434 | +0 (+0.0%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/05/24 | 1,459,434 | -11,607 (-0.79%) |
1,398,100
|
1,122,000
|
1,768,000
|
23
|
0 |
2024/05/23 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/22 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/21 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
1以上 |
2024/05/20 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/19 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/18 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/17 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/16 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/15 | 1,471,041 | +0 (+0.0%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/14 | 1,471,041 | -13,766 (-0.93%) |
1,407,550
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/13 | 1,484,807 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
26
|
N/A |
2024/05/12 | 1,484,807 | +0 (+0.0%) |
1,417,000
|
1,122,000
|
1,768,000
|
26
|
0 |
2024/05/11 | 1,484,807 | -16,526 (-1.1%) |
1,417,000
|
1,122,000
|
1,768,000
|
26
|
1以上 |
2024/05/10 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/09 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/08 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/07 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
N/A |
2024/05/06 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/05 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/04 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/03 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/02 | 1,501,333 | +0 (+0.0%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/05/01 | 1,501,333 | -9,350 (-0.62%) |
1,485,500
|
1,122,000
|
1,768,000
|
24
|
0 |
2024/04/30 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/29 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/28 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/27 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
N/A |
2024/04/26 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/25 | 1,510,683 | +22,665 (+1.52%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/24 | 1,488,018 | +0 (+0.0%) |
1,417,000
|
1,232,000
|
1,768,000
|
22
|
0 |
2024/04/23 | 1,488,018 | -46,076 (-3.0%) |
1,417,000
|
1,232,000
|
1,768,000
|
22
|
0 |
2024/04/22 | 1,534,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,768,000
|
18
|
0 |
2024/04/21 | 1,534,094 | -2,000 (-0.13%) |
1,554,000
|
1,234,200
|
1,768,000
|
18
|
0 |
2024/04/20 | 1,536,094 | -2,000 (-0.13%) |
1,554,000
|
1,234,200
|
1,788,000
|
18
|
0 |
2024/04/19 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/18 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/17 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/16 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/15 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/14 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/13 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/12 | 1,538,094 | -27,999 (-1.79%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/11 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/10 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/09 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/08 | 1,566,093 | -1,477 (-0.09%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/07 | 1,567,570 | +11,007 (+0.71%) |
1,580,100
|
1,234,200
|
1,806,000
|
17
|
0 |
2024/04/06 | 1,556,563 | +5,191 (+0.33%) |
1,577,200
|
1,234,200
|
1,806,000
|
19
|
0 |
2024/04/05 | 1,551,372 | +0 (+0.0%) |
1,565,600
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/04/04 | 1,551,372 | -9,416 (-0.6%) |
1,565,600
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/04/03 | 1,560,788 | +4,583 (+0.29%) |
1,572,350
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/02 | 1,556,205 | +0 (+0.0%) |
1,567,500
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/01 | 1,556,205 | +30,099 (+1.97%) |
1,567,500
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/03/31 | 1,526,106 | -7,000 (-0.46%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/30 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/29 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/28 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/27 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/26 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/25 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/24 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/23 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/22 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/21 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/20 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/19 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/18 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/17 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/16 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/15 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/14 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/13 | 1,533,106 | -5,156 (-0.34%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/12 | 1,538,262 | +5,187 (+0.34%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/11 | 1,533,075 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/10 | 1,533,075 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/09 | 1,533,075 | -5,156 (-0.34%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/08 | 1,538,231 | -43,433 (-2.75%) |
1,565,600
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/07 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/06 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/05 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/04 | 1,581,664 | +0 (+0.0%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/03 | 1,581,664 | -5,928 (-0.37%) |
1,578,650
|
1,380,000
|
1,715,000
|
14
|
0 |
2024/03/02 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/03/01 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/29 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/28 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/27 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/26 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/25 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/24 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/23 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/22 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/21 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/20 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/19 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/18 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/17 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/16 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/15 | 1,587,592 | +0 (+0.0%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/14 | 1,587,592 | +26,574 (+1.7%) |
1,578,650
|
1,463,000
|
1,715,000
|
14
|
0 |
2024/02/13 | 1,561,018 | -1,003 (-0.06%) |
1,565,600
|
1,375,000
|
1,715,000
|
16
|
0 |
2024/02/12 | 1,562,021 | +0 (+0.0%) |
1,578,650
|
1,375,000
|
1,715,000
|
14
|
0 |
2024/02/11 | 1,562,021 | +24,080 (+1.57%) |
1,578,650
|
1,375,000
|
1,715,000
|
14
|
1以上 |
2024/02/10 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/09 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/08 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/07 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/06 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/05 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/04 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/03 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/02 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/02/01 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/31 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/30 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/29 | 1,537,941 | +0 (+0.0%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/28 | 1,537,941 | -14,813 (-0.95%) |
1,525,100
|
1,375,000
|
1,688,000
|
12
|
0 |
2024/01/27 | 1,552,754 | +0 (+0.0%) |
1,577,200
|
1,375,000
|
1,688,000
|
11
|
0 |
2024/01/26 | 1,552,754 | +0 (+0.0%) |
1,577,200
|
1,375,000
|
1,688,000
|
11
|
0 |
2024/01/25 | 1,552,754 | -17,723 (-1.13%) |
1,577,200
|
1,375,000
|
1,688,000
|
11
|
0 |
2024/01/24 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/23 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/22 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/21 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/20 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/19 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/18 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/17 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/16 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/15 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/14 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/13 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/12 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/11 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/10 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/09 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/08 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/07 | 1,570,477 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/06 | 1,570,477 | -70 (-0.0%) |
1,580,100
|
1,375,000
|
1,688,000
|
9
|
0 |
2024/01/05 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/04 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/03 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/02 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2024/01/01 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |