日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,570,547 | +0 (+0.0%) |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2023/12/30 | 1,570,547 | --- |
1,580,100
|
1,375,000
|
1,688,623
|
9
|
0 |
2023/12/27 | 1,550,292 | +0 (+0.0%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
N/A |
2023/12/26 | 1,550,292 | -62 (-0.0%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
N/A |
2023/12/25 | 1,550,354 | +0 (+0.0%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
N/A |
2023/12/24 | 1,550,354 | +0 (+0.0%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
0 |
2023/12/23 | 1,550,354 | +0 (+0.0%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
0 |
2023/12/22 | 1,550,354 | +0 (+0.0%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
0 |
2023/12/21 | 1,550,354 | +0 (+0.0%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
0 |
2023/12/20 | 1,550,354 | +10,059 (+0.65%) |
1,578,650
|
1,368,000
|
1,688,623
|
10
|
0 |
2023/12/19 | 1,540,295 | +9,973 (+0.65%) |
1,533,600
|
1,368,000
|
1,688,623
|
12
|
0 |
2023/12/18 | 1,530,322 | -9,973 (-0.65%) |
1,490,000
|
1,368,000
|
1,688,623
|
11
|
0 |
2023/12/17 | 1,540,295 | +0 (+0.0%) |
1,533,600
|
1,368,000
|
1,688,623
|
12
|
1以上 |
2023/12/16 | 1,540,295 | +0 (+0.0%) |
1,533,600
|
1,368,000
|
1,688,623
|
12
|
0 |
2023/12/15 | 1,540,295 | +0 (+0.0%) |
1,533,600
|
1,368,000
|
1,688,623
|
12
|
0 |
2023/12/14 | 1,540,295 | -24,959 (-1.59%) |
1,533,600
|
1,368,000
|
1,688,623
|
12
|
0 |
2023/12/13 | 1,565,254 | +9,296 (+0.6%) |
1,578,650
|
1,375,000
|
1,688,623
|
10
|
0 |
2023/12/12 | 1,555,958 | +3,000 (+0.19%) |
1,577,200
|
1,375,000
|
1,688,623
|
11
|
0 |
2023/12/11 | 1,552,958 | -18,920 (-1.2%) |
1,577,200
|
1,375,000
|
1,688,623
|
11
|
0 |
2023/12/10 | 1,571,878 | +0 (+0.0%) |
1,578,650
|
1,375,000
|
1,780,000
|
12
|
0 |
2023/12/09 | 1,571,878 | +0 (+0.0%) |
1,578,650
|
1,375,000
|
1,780,000
|
12
|
0 |
2023/12/08 | 1,571,878 | +0 (+0.0%) |
1,578,650
|
1,375,000
|
1,780,000
|
12
|
0 |
2023/12/07 | 1,571,878 | +26,416 (+1.71%) |
1,578,650
|
1,375,000
|
1,780,000
|
12
|
0 |
2023/12/06 | 1,545,462 | +10,639 (+0.69%) |
1,533,600
|
1,375,000
|
1,688,623
|
12
|
0 |
2023/12/05 | 1,534,823 | +0 (+0.0%) |
1,533,600
|
1,247,330
|
1,688,623
|
12
|
0 |
2023/12/04 | 1,534,823 | +0 (+0.0%) |
1,533,600
|
1,247,330
|
1,688,623
|
12
|
1以上 |
2023/12/03 | 1,534,823 | +0 (+0.0%) |
1,533,600
|
1,247,330
|
1,688,623
|
12
|
1以上 |
2023/12/02 | 1,534,823 | +0 (+0.0%) |
1,533,600
|
1,247,330
|
1,688,623
|
12
|
0 |
2023/12/01 | 1,534,823 | -6,529 (-0.42%) |
1,533,600
|
1,247,330
|
1,688,623
|
12
|
0 |
2023/11/30 | 1,541,352 | -3,000 (-0.19%) |
1,577,200
|
1,247,330
|
1,688,623
|
11
|
0 |
2023/11/29 | 1,544,352 | +0 (+0.0%) |
1,577,200
|
1,247,330
|
1,688,623
|
11
|
0 |
2023/11/28 | 1,544,352 | +0 (+0.0%) |
1,577,200
|
1,247,330
|
1,688,623
|
11
|
0 |
2023/11/27 | 1,544,352 | +0 (+0.0%) |
1,577,200
|
1,247,330
|
1,688,623
|
11
|
0 |
2023/11/26 | 1,544,352 | -10,300 (-0.66%) |
1,577,200
|
1,247,330
|
1,688,623
|
11
|
0 |
2023/11/25 | 1,554,652 | +0 (+0.0%) |
1,577,200
|
1,360,630
|
1,688,623
|
11
|
0 |
2023/11/24 | 1,554,652 | +0 (+0.0%) |
1,577,200
|
1,360,630
|
1,688,623
|
11
|
0 |
2023/11/23 | 1,554,652 | +29,771 (+1.95%) |
1,577,200
|
1,360,630
|
1,688,623
|
11
|
0 |
2023/11/22 | 1,524,881 | +0 (+0.0%) |
1,490,000
|
1,360,630
|
1,650,000
|
9
|
0 |