日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
N/A |
2024/12/02 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
N/A |
2024/12/01 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
N/A |
2024/11/30 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/29 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/28 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/27 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/26 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/25 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/24 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/23 | 17,980,710 | +53,570 (+0.3%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/22 | 17,927,140 | +0 (+0.0%) |
17,980,710
|
17,820,000
|
17,980,710
|
3
|
0 |
2024/11/21 | 17,927,140 | +0 (+0.0%) |
17,980,710
|
17,820,000
|
17,980,710
|
3
|
0 |
2024/11/20 | 17,927,140 | +0 (+0.0%) |
17,980,710
|
17,820,000
|
17,980,710
|
3
|
1以上 |
2024/11/19 | 17,927,140 | +0 (+0.0%) |
17,980,710
|
17,820,000
|
17,980,710
|
3
|
0 |
2024/11/18 | 17,927,140 | +0 (+0.0%) |
17,980,710
|
17,820,000
|
17,980,710
|
3
|
0 |
2024/11/17 | 17,927,140 | +0 (+0.0%) |
17,980,710
|
17,820,000
|
17,980,710
|
3
|
0 |
2024/11/16 | 17,927,140 | -53,570 (-0.3%) |
17,980,710
|
17,820,000
|
17,980,710
|
3
|
0 |
2024/11/15 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/14 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/13 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/12 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/11 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/10 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/09 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/08 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/07 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/06 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/05 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |
2024/11/04 | 17,980,710 | +0 (+0.0%) |
17,980,710
|
17,980,710
|
17,980,710
|
2
|
0 |