日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 819,884 | +0 (+0.0%) |
822,580
|
792,000
|
918,000
|
9
|
N/A |
2024/11/21 | 819,884 | -1,111 (-0.14%) |
822,580
|
792,000
|
918,000
|
9
|
N/A |
2024/11/20 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
N/A |
2024/11/19 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/18 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/17 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/16 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/15 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/14 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/13 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/12 | 820,995 | +0 (+0.0%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/11 | 820,995 | +11,699 (+1.45%) |
822,580
|
792,000
|
928,000
|
9
|
0 |
2024/11/10 | 809,296 | +0 (+0.0%) |
816,000
|
792,000
|
823,900
|
10
|
0 |
2024/11/09 | 809,296 | +0 (+0.0%) |
816,000
|
792,000
|
823,900
|
10
|
0 |
2024/11/08 | 809,296 | +41,800 (+5.45%) |
816,000
|
792,000
|
823,900
|
10
|
1以上 |
2024/11/07 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/11/06 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/11/05 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/11/04 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/11/03 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/11/02 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/11/01 | 767,496 | +0 (+0.0%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/10/31 | 767,496 | -40,042 (-4.96%) |
816,000
|
683,100
|
831,380
|
10
|
0 |
2024/10/30 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
2024/10/29 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
2024/10/28 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
1以上 |
2024/10/27 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
2024/10/26 | 807,538 | +0 (+0.0%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
2024/10/25 | 807,538 | +24,739 (+3.16%) |
816,000
|
683,100
|
1,129,156
|
14
|
0 |
2024/10/24 | 782,799 | +28,863 (+3.83%) |
816,000
|
683,100
|
1,129,156
|
13
|
0 |
2024/10/23 | 753,936 | +0 (+0.0%) |
751,068
|
683,100
|
831,380
|
12
|
0 |