| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
N/A |
| 2024/12/03 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
N/A |
| 2024/12/02 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
N/A |
| 2024/12/01 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/30 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/29 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/28 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/27 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/26 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/25 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/24 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/23 | 4,522,307 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/22 | 4,522,307 | -7,693 (-0.17%) |
4,168,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/21 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/20 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/19 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/18 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/17 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/16 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/15 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/14 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/13 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/12 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/11 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/10 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/09 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/08 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/07 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/06 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/05 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/04 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/03 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/02 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/11/01 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/10/31 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/10/30 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/10/29 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/10/28 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/10/27 | 4,530,000 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/10/26 | 4,530,000 | +336,364 (+8.02%) |
4,180,000
|
3,811,000
|
6,380,000
|
13
|
0 |
| 2024/10/25 | 4,193,636 | +0 (+0.0%) |
4,168,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/24 | 4,193,636 | -20,909 (-0.5%) |
4,168,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/23 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/22 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/21 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/20 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/19 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/18 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/17 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/16 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/15 | 4,214,545 | +0 (+0.0%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/14 | 4,214,545 | -89,677 (-2.08%) |
4,180,000
|
3,811,000
|
4,657,000
|
11
|
0 |
| 2024/10/13 | 4,304,222 | +0 (+0.0%) |
4,222,000
|
4,023,000
|
4,657,000
|
9
|
0 |
| 2024/10/12 | 4,304,222 | +0 (+0.0%) |
4,222,000
|
4,023,000
|
4,657,000
|
9
|
0 |
| 2024/10/11 | 4,304,222 | +0 (+0.0%) |
4,222,000
|
4,023,000
|
4,657,000
|
9
|
0 |
| 2024/10/10 | 4,304,222 | +55,313 (+1.3%) |
4,222,000
|
4,023,000
|
4,657,000
|
9
|
0 |
| 2024/10/09 | 4,248,909 | +0 (+0.0%) |
4,180,000
|
3,980,000
|
4,657,000
|
11
|
0 |
| 2024/10/08 | 4,248,909 | +0 (+0.0%) |
4,180,000
|
3,980,000
|
4,657,000
|
11
|
0 |
| 2024/10/07 | 4,248,909 | +0 (+0.0%) |
4,180,000
|
3,980,000
|
4,657,000
|
11
|
1以上 |
| 2024/10/06 | 4,248,909 | +0 (+0.0%) |
4,180,000
|
3,980,000
|
4,657,000
|
11
|
0 |
| 2024/10/05 | 4,248,909 | +0 (+0.0%) |
4,180,000
|
3,980,000
|
4,657,000
|
11
|
0 |
| 2024/10/04 | 4,248,909 | -18,272 (-0.43%) |
4,180,000
|
3,980,000
|
4,657,000
|
11
|
0 |
| 2024/10/03 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/10/02 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/10/01 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/30 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/29 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/28 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/27 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/26 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/25 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/24 | 4,267,181 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/23 | 4,267,181 | -10,364 (-0.24%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/22 | 4,277,545 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/21 | 4,277,545 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/20 | 4,277,545 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/19 | 4,277,545 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/18 | 4,277,545 | +0 (+0.0%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/17 | 4,277,545 | -56,566 (-1.31%) |
4,180,000
|
4,023,000
|
4,657,000
|
11
|
0 |
| 2024/09/16 | 4,334,111 | +0 (+0.0%) |
4,222,000
|
4,080,000
|
4,657,000
|
9
|
0 |
| 2024/09/15 | 4,334,111 | +34,826 (+0.81%) |
4,222,000
|
4,080,000
|
4,657,000
|
9
|
0 |
| 2024/09/14 | 4,299,285 | +84,082 (+1.99%) |
4,280,000
|
4,138,000
|
4,554,000
|
7
|
0 |
| 2024/09/13 | 4,215,203 | +0 (+0.0%) |
4,251,000
|
3,626,630
|
4,554,000
|
8
|
0 |
| 2024/09/12 | 4,215,203 | +0 (+0.0%) |
4,251,000
|
3,626,630
|
4,554,000
|
8
|
0 |
| 2024/09/11 | 4,215,203 | +38,440 (+0.92%) |
4,251,000
|
3,626,630
|
4,554,000
|
8
|
1以上 |
| 2024/09/10 | 4,176,763 | +0 (+0.0%) |
4,201,000
|
3,626,630
|
4,554,000
|
10
|
0 |
| 2024/09/09 | 4,176,763 | +0 (+0.0%) |
4,201,000
|
3,626,630
|
4,554,000
|
10
|
0 |
| 2024/09/08 | 4,176,763 | +0 (+0.0%) |
4,201,000
|
3,626,630
|
4,554,000
|
10
|
1以上 |
| 2024/09/07 | 4,176,763 | +0 (+0.0%) |
4,201,000
|
3,626,630
|
4,554,000
|
10
|
0 |
| 2024/09/06 | 4,176,763 | +0 (+0.0%) |
4,201,000
|
3,626,630
|
4,554,000
|
10
|
0 |
| 2024/09/05 | 4,176,763 | -11,330 (-0.27%) |
4,201,000
|
3,626,630
|
4,554,000
|
10
|
0 |
| 2024/09/04 | 4,188,093 | +0 (+0.0%) |
4,201,000
|
3,739,930
|
4,554,000
|
10
|
0 |
| 2024/09/03 | 4,188,093 | +46,516 (+1.12%) |
4,201,000
|
3,739,930
|
4,554,000
|
10
|
0 |
| 2024/09/02 | 4,141,577 | +0 (+0.0%) |
4,159,000
|
3,739,930
|
4,554,000
|
12
|
0 |
| 2024/09/01 | 4,141,577 | -23,716 (-0.57%) |
4,159,000
|
3,739,930
|
4,554,000
|
12
|
0 |
| 2024/08/31 | 4,165,293 | +0 (+0.0%) |
4,201,000
|
3,739,930
|
4,554,000
|
10
|
1以上 |
| 2024/08/30 | 4,165,293 | +0 (+0.0%) |
4,201,000
|
3,739,930
|
4,554,000
|
10
|
0 |
| 2024/08/29 | 4,165,293 | -97,823 (-2.29%) |
4,201,000
|
3,739,930
|
4,554,000
|
10
|
0 |
| 2024/08/28 | 4,263,116 | -28,325 (-0.66%) |
4,274,000
|
3,739,930
|
4,554,000
|
8
|
0 |
| 2024/08/27 | 4,291,441 | +0 (+0.0%) |
4,274,000
|
3,966,530
|
4,554,000
|
8
|
0 |
| 2024/08/26 | 4,291,441 | +0 (+0.0%) |
4,274,000
|
3,966,530
|
4,554,000
|
8
|
0 |
| 2024/08/25 | 4,291,441 | -30,147 (-0.7%) |
4,274,000
|
3,966,530
|
4,554,000
|
8
|
0 |
| 2024/08/24 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/23 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/22 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/21 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/20 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/19 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/18 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/17 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/16 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/15 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/14 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/13 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/12 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/11 | 4,321,588 | +0 (+0.0%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/10 | 4,321,588 | -33,500 (-0.77%) |
4,301,500
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/09 | 4,355,088 | +0 (+0.0%) |
4,402,000
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/08 | 4,355,088 | +23,456 (+0.54%) |
4,402,000
|
3,966,530
|
4,554,000
|
6
|
0 |
| 2024/08/07 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/08/06 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/08/05 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/08/04 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/08/03 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/08/02 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/08/01 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/07/31 | 4,331,632 | +0 (+0.0%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/07/30 | 4,331,632 | -28,325 (-0.65%) |
4,403,000
|
3,966,530
|
4,554,000
|
4
|
0 |
| 2024/07/29 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/28 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/27 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/26 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/25 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/24 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/23 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/22 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/21 | 4,359,957 | +0 (+0.0%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/20 | 4,359,957 | -30,653 (-0.7%) |
4,403,000
|
4,079,830
|
4,554,000
|
4
|
0 |
| 2024/07/19 | 4,390,610 | -37,766 (-0.85%) |
4,538,000
|
4,079,830
|
4,554,000
|
3
|
0 |
| 2024/07/18 | 4,428,376 | +40,094 (+0.91%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/17 | 4,388,282 | +0 (+0.0%) |
4,403,000
|
4,193,130
|
4,554,000
|
4
|
0 |
| 2024/07/16 | 4,388,282 | +0 (+0.0%) |
4,403,000
|
4,193,130
|
4,554,000
|
4
|
0 |
| 2024/07/15 | 4,388,282 | +0 (+0.0%) |
4,403,000
|
4,193,130
|
4,554,000
|
4
|
1以上 |
| 2024/07/14 | 4,388,282 | +0 (+0.0%) |
4,403,000
|
4,193,130
|
4,554,000
|
4
|
0 |
| 2024/07/13 | 4,388,282 | -40,094 (-0.91%) |
4,403,000
|
4,193,130
|
4,554,000
|
4
|
0 |
| 2024/07/12 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/11 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/10 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/09 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/08 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/07 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/06 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/05 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/04 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/03 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/02 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/07/01 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/06/30 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/06/29 | 4,428,376 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/06/28 | 4,428,376 | -65,334 (-1.45%) |
4,538,000
|
4,193,130
|
4,554,000
|
3
|
0 |
| 2024/06/27 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/26 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/25 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/24 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/23 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/22 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/21 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/20 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/19 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/18 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/17 | 4,493,710 | +0 (+0.0%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/16 | 4,493,710 | -37,766 (-0.83%) |
4,538,000
|
4,193,130
|
4,750,000
|
3
|
0 |
| 2024/06/15 | 4,531,476 | +0 (+0.0%) |
4,538,000
|
4,306,430
|
4,750,000
|
3
|
0 |
| 2024/06/14 | 4,531,476 | +0 (+0.0%) |
4,538,000
|
4,306,430
|
4,750,000
|
3
|
0 |
| 2024/06/13 | 4,531,476 | +0 (+0.0%) |
4,538,000
|
4,306,430
|
4,750,000
|
3
|
0 |
| 2024/06/12 | 4,531,476 | +0 (+0.0%) |
4,538,000
|
4,306,430
|
4,750,000
|
3
|
0 |
| 2024/06/11 | 4,531,476 | +0 (+0.0%) |
4,538,000
|
4,306,430
|
4,750,000
|
3
|
0 |
| 2024/06/10 | 4,531,476 | +0 (+0.0%) |
4,538,000
|
4,306,430
|
4,750,000
|
3
|
0 |
| 2024/06/09 | 4,531,476 | +91,990 (+2.07%) |
4,538,000
|
4,306,430
|
4,750,000
|
3
|
0 |
| 2024/06/08 | 4,439,486 | +0 (+0.0%) |
4,323,000
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/06/07 | 4,439,486 | +0 (+0.0%) |
4,323,000
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/06/06 | 4,439,486 | +0 (+0.0%) |
4,323,000
|
4,280,000
|
4,750,000
|
5
|
1以上 |
| 2024/06/05 | 4,439,486 | -22,660 (-0.51%) |
4,323,000
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/06/04 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/06/03 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/06/02 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/06/01 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/31 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/30 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/29 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/28 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/27 | 4,462,146 | +0 (+0.0%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/26 | 4,462,146 | -22,660 (-0.51%) |
4,419,730
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/25 | 4,484,806 | +0 (+0.0%) |
4,533,030
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/24 | 4,484,806 | -8,865 (-0.2%) |
4,533,030
|
4,280,000
|
4,750,000
|
5
|
0 |
| 2024/05/23 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/22 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/21 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
1以上 |
| 2024/05/20 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/19 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/18 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/17 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/16 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/15 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/14 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/13 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
N/A |
| 2024/05/12 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/11 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/10 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/09 | 4,493,671 | +0 (+0.0%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/08 | 4,493,671 | -96,086 (-2.09%) |
4,535,515
|
4,280,000
|
4,750,000
|
6
|
0 |
| 2024/05/07 | 4,589,757 | +0 (+0.0%) |
4,538,000
|
4,533,030
|
4,750,000
|
4
|
N/A |
| 2024/05/06 | 4,589,757 | +0 (+0.0%) |
4,538,000
|
4,533,030
|
4,750,000
|
4
|
0 |
| 2024/05/05 | 4,589,757 | +0 (+0.0%) |
4,538,000
|
4,533,030
|
4,750,000
|
4
|
0 |
| 2024/05/04 | 4,589,757 | +0 (+0.0%) |
4,538,000
|
4,533,030
|
4,750,000
|
4
|
0 |
| 2024/05/03 | 4,589,757 | +0 (+0.0%) |
4,538,000
|
4,533,030
|
4,750,000
|
4
|
0 |
| 2024/05/02 | 4,589,757 | +0 (+0.0%) |
4,538,000
|
4,533,030
|
4,750,000
|
4
|
0 |
| 2024/05/01 | 4,589,757 | -18,909 (-0.41%) |
4,538,000
|
4,533,030
|
4,750,000
|
4
|
0 |
| 2024/04/30 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/29 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/28 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/27 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
N/A |
| 2024/04/26 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/25 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/24 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/23 | 4,608,666 | +0 (+0.0%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/22 | 4,608,666 | -136,534 (-2.88%) |
4,538,000
|
4,538,000
|
4,750,000
|
3
|
0 |
| 2024/04/21 | 4,745,200 | +0 (+0.0%) |
4,750,000
|
4,538,000
|
4,950,000
|
5
|
0 |
| 2024/04/20 | 4,745,200 | -58,514 (-1.22%) |
4,750,000
|
4,538,000
|
4,950,000
|
5
|
0 |
| 2024/04/19 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
1以上 |
| 2024/04/18 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
| 2024/04/17 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
1以上 |
| 2024/04/16 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
| 2024/04/15 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
| 2024/04/14 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
| 2024/04/13 | 4,803,714 | +0 (+0.0%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
| 2024/04/12 | 4,803,714 | +101,714 (+2.16%) |
4,950,000
|
4,538,000
|
4,950,000
|
7
|
0 |
| 2024/04/11 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/10 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/09 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
1以上 |
| 2024/04/08 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/07 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/06 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/05 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/04 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/03 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/02 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/04/01 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/31 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/30 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/29 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/28 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/27 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/26 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/25 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/24 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/23 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/22 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/21 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/20 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/19 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/18 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/17 | 4,702,000 | +0 (+0.0%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/16 | 4,702,000 | -48,750 (-1.03%) |
4,850,000
|
3,990,000
|
4,950,000
|
8
|
0 |
| 2024/03/15 | 4,750,750 | +66,417 (+1.42%) |
4,850,000
|
4,380,000
|
4,950,000
|
8
|
0 |
| 2024/03/14 | 4,684,333 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
| 2024/03/13 | 4,684,333 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
| 2024/03/12 | 4,684,333 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
| 2024/03/11 | 4,684,333 | +18,333 (+0.39%) |
4,644,000
|
4,380,000
|
4,950,000
|
6
|
0 |
| 2024/03/10 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/09 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/08 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/07 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/06 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/05 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/04 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/03 | 4,666,000 | +0 (+0.0%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/02 | 4,666,000 | -33,333 (-0.71%) |
4,644,000
|
4,380,000
|
4,895,000
|
6
|
0 |
| 2024/03/01 | 4,699,333 | +0 (+0.0%) |
4,665,000
|
4,538,000
|
4,895,000
|
6
|
0 |
| 2024/02/29 | 4,699,333 | +0 (+0.0%) |
4,665,000
|
4,538,000
|
4,895,000
|
6
|
0 |
| 2024/02/28 | 4,699,333 | +97,833 (+2.13%) |
4,665,000
|
4,538,000
|
4,895,000
|
6
|
0 |
| 2024/02/27 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/26 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/25 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/24 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/23 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/22 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/21 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/20 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/19 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/18 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/17 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/16 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/15 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/14 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/13 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/12 | 4,601,500 | +0 (+0.0%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/11 | 4,601,500 | -63,500 (-1.36%) |
4,559,000
|
4,538,000
|
4,750,000
|
4
|
0 |
| 2024/02/10 | 4,665,000 | +0 (+0.0%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/09 | 4,665,000 | +0 (+0.0%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/08 | 4,665,000 | +0 (+0.0%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/07 | 4,665,000 | +0 (+0.0%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/06 | 4,665,000 | +0 (+0.0%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/05 | 4,665,000 | +0 (+0.0%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/04 | 4,665,000 | +0 (+0.0%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/03 | 4,665,000 | -50,000 (-1.06%) |
4,665,000
|
4,580,000
|
4,750,000
|
2
|
0 |
| 2024/02/02 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/02/01 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/31 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/30 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/29 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/28 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/27 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/26 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/25 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/24 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/23 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/22 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/21 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/20 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/19 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/18 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/17 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/16 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/15 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/14 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/13 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/12 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/11 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/10 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/09 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/08 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/07 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/06 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/05 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/04 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/03 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/02 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
| 2024/01/01 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
なら、