日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
2023/12/30 | 4,715,000 | --- |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
0 |
2023/12/27 | 4,715,000 | +0 (+0.0%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
N/A |
2023/12/26 | 4,715,000 | +35,000 (+0.75%) |
4,715,000
|
4,680,000
|
4,750,000
|
2
|
N/A |
2023/12/25 | 4,680,000 | +115,000 (+2.52%) |
4,680,000
|
4,680,000
|
4,680,000
|
1
|
N/A |
2023/12/24 | 4,565,000 | +0 (+0.0%) |
4,565,000
|
4,450,000
|
4,680,000
|
2
|
0 |
2023/12/23 | 4,565,000 | +0 (+0.0%) |
4,565,000
|
4,450,000
|
4,680,000
|
2
|
0 |
2023/12/22 | 4,565,000 | +0 (+0.0%) |
4,565,000
|
4,450,000
|
4,680,000
|
2
|
1以上 |
2023/12/21 | 4,565,000 | +0 (+0.0%) |
4,565,000
|
4,450,000
|
4,680,000
|
2
|
0 |
2023/12/20 | 4,565,000 | -325,000 (-6.65%) |
4,565,000
|
4,450,000
|
4,680,000
|
2
|
0 |
2023/12/19 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/18 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/17 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/16 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/15 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/14 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/13 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/12 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/11 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/10 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/09 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/08 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/07 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/06 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/05 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |
2023/12/04 | 4,890,000 | +0 (+0.0%) |
4,890,000
|
4,680,000
|
5,100,000
|
2
|
0 |