日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,540,777 | +0 (+0.0%) |
3,540,777
|
2,901,554
|
4,180,000
|
4
|
0 |
2023/12/30 | 3,540,777 | --- |
3,540,777
|
2,901,554
|
4,180,000
|
4
|
0 |
2023/12/27 | 3,540,777 | +0 (+0.0%) |
3,540,777
|
2,901,554
|
4,180,000
|
4
|
N/A |
2023/12/26 | 3,540,777 | -62,945 (-1.75%) |
3,540,777
|
2,901,554
|
4,180,000
|
4
|
N/A |
2023/12/25 | 3,603,722 | +0 (+0.0%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
N/A |
2023/12/24 | 3,603,722 | +0 (+0.0%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
0 |
2023/12/23 | 3,603,722 | +0 (+0.0%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
0 |
2023/12/22 | 3,603,722 | +0 (+0.0%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
0 |
2023/12/21 | 3,603,722 | -576,278 (-13.79%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
0 |
2023/12/20 | 4,180,000 | +576,278 (+15.99%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |
2023/12/19 | 3,603,722 | +0 (+0.0%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
0 |
2023/12/18 | 3,603,722 | +0 (+0.0%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
0 |
2023/12/17 | 3,603,722 | +0 (+0.0%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
1以上 |
2023/12/16 | 3,603,722 | -172,944 (-4.58%) |
3,603,722
|
3,027,444
|
4,180,000
|
4
|
0 |
2023/12/15 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/14 | 3,776,666 | -80,666 (-2.09%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/13 | 3,857,332 | +0 (+0.0%) |
4,180,000
|
3,373,332
|
4,180,000
|
5
|
0 |
2023/12/12 | 3,857,332 | +0 (+0.0%) |
4,180,000
|
3,373,332
|
4,180,000
|
5
|
0 |
2023/12/11 | 3,857,332 | +80,666 (+2.14%) |
4,180,000
|
3,373,332
|
4,180,000
|
5
|
1以上 |
2023/12/10 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/09 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/08 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/07 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/06 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/05 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/04 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/03 | 3,776,666 | +0 (+0.0%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/02 | 3,776,666 | -102,667 (-2.65%) |
3,776,666
|
3,373,332
|
4,180,000
|
4
|
0 |
2023/12/01 | 3,879,333 | +0 (+0.0%) |
4,180,000
|
3,278,000
|
4,180,000
|
3
|
0 |
2023/11/30 | 3,879,333 | +0 (+0.0%) |
4,180,000
|
3,278,000
|
4,180,000
|
3
|
0 |
2023/11/29 | 3,879,333 | -300,667 (-7.19%) |
4,180,000
|
3,278,000
|
4,180,000
|
3
|
0 |
2023/11/28 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |
2023/11/27 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |
2023/11/26 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |
2023/11/25 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |
2023/11/24 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |
2023/11/23 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |
2023/11/22 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
2
|
0 |