| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 846,441 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
15
|
N/A |
| 2024/11/20 | 846,441 | +5,855 (+0.7%) |
883,000
|
693,000
|
1,012,000
|
15
|
N/A |
| 2024/11/19 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
N/A |
| 2024/11/18 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
| 2024/11/17 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
| 2024/11/16 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
| 2024/11/15 | 840,586 | -19,250 (-2.24%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
| 2024/11/14 | 859,836 | +19,250 (+2.29%) |
888,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/13 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
| 2024/11/12 | 840,586 | +0 (+0.0%) |
883,000
|
693,000
|
1,012,000
|
13
|
0 |
| 2024/11/11 | 840,586 | +8,530 (+1.03%) |
883,000
|
693,000
|
1,012,000
|
13
|
1以上 |
| 2024/11/10 | 832,056 | +0 (+0.0%) |
857,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/09 | 832,056 | +3,636 (+0.44%) |
857,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/08 | 828,420 | +0 (+0.0%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/07 | 828,420 | +0 (+0.0%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/06 | 828,420 | +0 (+0.0%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/05 | 828,420 | -1,818 (-0.22%) |
837,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/04 | 830,238 | +0 (+0.0%) |
847,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/03 | 830,238 | +0 (+0.0%) |
847,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/02 | 830,238 | -2,800 (-0.34%) |
847,000
|
693,000
|
1,012,000
|
11
|
0 |
| 2024/11/01 | 833,038 | +0 (+0.0%) |
847,000
|
708,400
|
1,012,000
|
11
|
0 |
| 2024/10/31 | 833,038 | +14,347 (+1.75%) |
847,000
|
708,400
|
1,012,000
|
11
|
0 |
| 2024/10/30 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/29 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/28 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/27 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/26 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/25 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/24 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/23 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/22 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/21 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/20 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/19 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/18 | 818,691 | +0 (+0.0%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/17 | 818,691 | +6,802 (+0.84%) |
838,000
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/10/16 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/15 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/14 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/13 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/12 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/11 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/10 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/09 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/08 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/07 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/06 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/05 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/04 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/03 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/02 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/10/01 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/30 | 811,889 | +0 (+0.0%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/29 | 811,889 | +18,950 (+2.39%) |
734,712
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/28 | 792,939 | +28,446 (+3.72%) |
734,712
|
708,400
|
1,012,000
|
9
|
0 |
| 2024/09/27 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/26 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
1以上 |
| 2024/09/25 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/24 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/23 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/22 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/21 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/20 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/19 | 764,493 | +0 (+0.0%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/18 | 764,493 | -19,264 (-2.46%) |
726,616
|
708,400
|
1,012,000
|
7
|
0 |
| 2024/09/17 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/16 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/15 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
1以上 |
| 2024/09/14 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/13 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/12 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/11 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/10 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/09 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/08 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/07 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/06 | 783,757 | +0 (+0.0%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/05 | 783,757 | -25,119 (-3.11%) |
730,664
|
708,400
|
1,012,000
|
8
|
0 |
| 2024/09/04 | 808,876 | +0 (+0.0%) |
734,712
|
726,616
|
1,012,000
|
6
|
0 |
| 2024/09/03 | 808,876 | +0 (+0.0%) |
734,712
|
726,616
|
1,012,000
|
6
|
0 |
| 2024/09/02 | 808,876 | +0 (+0.0%) |
734,712
|
726,616
|
1,012,000
|
6
|
0 |
| 2024/09/01 | 808,876 | +0 (+0.0%) |
734,712
|
726,616
|
1,012,000
|
6
|
0 |
| 2024/08/31 | 808,876 | -6,781 (-0.83%) |
734,712
|
726,616
|
1,012,000
|
6
|
0 |
| 2024/08/30 | 815,657 | +0 (+0.0%) |
785,356
|
726,616
|
1,012,000
|
8
|
0 |
| 2024/08/29 | 815,657 | -23,868 (-2.84%) |
785,356
|
726,616
|
1,012,000
|
8
|
0 |
| 2024/08/28 | 839,525 | +0 (+0.0%) |
836,000
|
726,616
|
1,012,000
|
10
|
1以上 |
| 2024/08/27 | 839,525 | +0 (+0.0%) |
836,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/26 | 839,525 | +0 (+0.0%) |
836,000
|
726,616
|
1,012,000
|
10
|
1以上 |
| 2024/08/25 | 839,525 | +0 (+0.0%) |
836,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/24 | 839,525 | +587 (+0.07%) |
836,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/23 | 838,938 | +0 (+0.0%) |
836,000
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/22 | 838,938 | +0 (+0.0%) |
836,000
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/21 | 838,938 | +8,213 (+0.99%) |
836,000
|
726,616
|
1,012,000
|
12
|
1以上 |
| 2024/08/20 | 830,725 | +0 (+0.0%) |
792,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/19 | 830,725 | +0 (+0.0%) |
792,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/18 | 830,725 | +0 (+0.0%) |
792,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/17 | 830,725 | -478 (-0.06%) |
792,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/16 | 831,203 | -1,266 (-0.15%) |
792,000
|
726,616
|
1,012,000
|
11
|
0 |
| 2024/08/15 | 832,469 | +0 (+0.0%) |
813,990
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/14 | 832,469 | +0 (+0.0%) |
813,990
|
726,616
|
1,012,000
|
12
|
1以上 |
| 2024/08/13 | 832,469 | +0 (+0.0%) |
813,990
|
726,616
|
1,012,000
|
12
|
1以上 |
| 2024/08/12 | 832,469 | +0 (+0.0%) |
813,990
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/11 | 832,469 | +0 (+0.0%) |
813,990
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/10 | 832,469 | +0 (+0.0%) |
813,990
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/09 | 832,469 | +0 (+0.0%) |
813,990
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/08 | 832,469 | +20,506 (+2.53%) |
813,990
|
726,616
|
1,012,000
|
12
|
0 |
| 2024/08/07 | 811,963 | -6,389 (-0.78%) |
792,000
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/06 | 818,352 | +0 (+0.0%) |
795,300
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/05 | 818,352 | +1,959 (+0.24%) |
795,300
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/04 | 816,393 | -7,021 (-0.85%) |
792,000
|
726,616
|
1,012,000
|
9
|
0 |
| 2024/08/03 | 823,414 | -17,545 (-2.09%) |
792,000
|
726,616
|
1,012,000
|
9
|
0 |
| 2024/08/02 | 840,959 | -6,319 (-0.75%) |
798,600
|
726,616
|
1,012,000
|
10
|
0 |
| 2024/08/01 | 847,278 | +0 (+0.0%) |
798,600
|
789,800
|
1,012,000
|
10
|
0 |
| 2024/07/31 | 847,278 | +8,823 (+1.05%) |
798,600
|
789,800
|
1,012,000
|
10
|
1以上 |
| 2024/07/30 | 838,455 | +0 (+0.0%) |
798,600
|
764,500
|
1,012,000
|
14
|
0 |
| 2024/07/29 | 838,455 | +0 (+0.0%) |
798,600
|
764,500
|
1,012,000
|
14
|
0 |
| 2024/07/28 | 838,455 | -12,326 (-1.45%) |
798,600
|
764,500
|
1,012,000
|
14
|
1以上 |
| 2024/07/27 | 850,781 | +0 (+0.0%) |
838,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/26 | 850,781 | +0 (+0.0%) |
838,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/25 | 850,781 | +0 (+0.0%) |
838,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/24 | 850,781 | +0 (+0.0%) |
838,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/23 | 850,781 | +6,343 (+0.75%) |
838,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/22 | 844,438 | -8,010 (-0.94%) |
798,600
|
767,800
|
1,012,000
|
10
|
0 |
| 2024/07/21 | 852,448 | +0 (+0.0%) |
843,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/20 | 852,448 | +0 (+0.0%) |
843,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/19 | 852,448 | +0 (+0.0%) |
843,300
|
767,800
|
1,012,000
|
12
|
1以上 |
| 2024/07/18 | 852,448 | +0 (+0.0%) |
843,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/17 | 852,448 | +8,010 (+0.95%) |
843,300
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/16 | 844,438 | +3,788 (+0.45%) |
798,600
|
767,800
|
1,012,000
|
10
|
0 |
| 2024/07/15 | 840,650 | +0 (+0.0%) |
798,600
|
767,800
|
1,012,000
|
11
|
0 |
| 2024/07/14 | 840,650 | +9,454 (+1.14%) |
798,600
|
767,800
|
1,012,000
|
11
|
0 |
| 2024/07/13 | 831,196 | +533 (+0.06%) |
798,600
|
767,800
|
1,012,000
|
10
|
1以上 |
| 2024/07/12 | 830,663 | +2,145 (+0.26%) |
800,690
|
767,800
|
1,012,000
|
12
|
0 |
| 2024/07/11 | 828,518 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
13
|
1以上 |
| 2024/07/10 | 828,518 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
13
|
1以上 |
| 2024/07/09 | 828,518 | +8,462 (+1.03%) |
802,780
|
767,800
|
1,012,000
|
13
|
1以上 |
| 2024/07/08 | 820,056 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
13
|
0 |
| 2024/07/07 | 820,056 | -5,539 (-0.67%) |
802,780
|
767,800
|
1,012,000
|
13
|
0 |
| 2024/07/06 | 825,595 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
14
|
0 |
| 2024/07/05 | 825,595 | -2,658 (-0.32%) |
802,780
|
767,800
|
1,012,000
|
14
|
0 |
| 2024/07/04 | 828,253 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
1以上 |
| 2024/07/03 | 828,253 | -234 (-0.03%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/07/02 | 828,487 | -1,066 (-0.13%) |
802,780
|
767,800
|
1,012,000
|
14
|
1以上 |
| 2024/07/01 | 829,553 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
14
|
0 |
| 2024/06/30 | 829,553 | -8,023 (-0.96%) |
802,780
|
767,800
|
1,012,000
|
14
|
0 |
| 2024/06/29 | 837,576 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/28 | 837,576 | -995 (-0.12%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/27 | 838,571 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
1以上 |
| 2024/06/26 | 838,571 | -995 (-0.12%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/25 | 839,566 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/24 | 839,566 | -995 (-0.12%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/23 | 840,561 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/22 | 840,561 | -1,989 (-0.24%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/21 | 842,550 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/20 | 842,550 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/19 | 842,550 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/18 | 842,550 | -3,472 (-0.41%) |
802,780
|
767,800
|
1,012,000
|
15
|
0 |
| 2024/06/17 | 846,022 | +0 (+0.0%) |
802,780
|
767,800
|
1,012,000
|
13
|
0 |
| 2024/06/16 | 846,022 | -8,941 (-1.05%) |
802,780
|
767,800
|
1,012,000
|
13
|
0 |
| 2024/06/15 | 854,963 | +3,195 (+0.38%) |
802,780
|
767,800
|
1,102,181
|
13
|
0 |
| 2024/06/14 | 851,768 | +0 (+0.0%) |
802,780
|
767,800
|
1,102,181
|
15
|
0 |
| 2024/06/13 | 851,768 | +17,887 (+2.15%) |
802,780
|
767,800
|
1,102,181
|
15
|
0 |
| 2024/06/12 | 833,881 | -4,756 (-0.57%) |
802,780
|
767,800
|
1,012,000
|
14
|
1以上 |
| 2024/06/11 | 838,637 | -5,523 (-0.65%) |
816,890
|
767,800
|
1,012,000
|
16
|
0 |
| 2024/06/10 | 844,160 | -39,575 (-4.48%) |
831,000
|
767,800
|
1,012,000
|
19
|
0 |
| 2024/06/09 | 883,735 | +0 (+0.0%) |
876,260
|
815,850
|
1,012,000
|
11
|
1以上 |
| 2024/06/08 | 883,735 | +18,573 (+2.15%) |
876,260
|
815,850
|
1,012,000
|
11
|
1以上 |
| 2024/06/07 | 865,162 | +0 (+0.0%) |
858,700
|
789,800
|
1,012,000
|
14
|
0 |
| 2024/06/06 | 865,162 | +0 (+0.0%) |
858,700
|
789,800
|
1,012,000
|
14
|
0 |
| 2024/06/05 | 865,162 | +0 (+0.0%) |
858,700
|
789,800
|
1,012,000
|
14
|
1以上 |
| 2024/06/04 | 865,162 | +0 (+0.0%) |
858,700
|
789,800
|
1,012,000
|
14
|
0 |
| 2024/06/03 | 865,162 | +0 (+0.0%) |
858,700
|
789,800
|
1,012,000
|
14
|
0 |
| 2024/06/02 | 865,162 | +7,938 (+0.93%) |
858,700
|
789,800
|
1,012,000
|
14
|
0 |
| 2024/06/01 | 857,224 | +556 (+0.06%) |
849,800
|
746,092
|
1,012,000
|
15
|
0 |
| 2024/05/31 | 856,668 | -1,765 (-0.21%) |
849,800
|
746,092
|
1,012,000
|
17
|
0 |
| 2024/05/30 | 858,433 | +0 (+0.0%) |
857,000
|
746,092
|
1,012,000
|
17
|
1以上 |
| 2024/05/29 | 858,433 | +0 (+0.0%) |
857,000
|
746,092
|
1,012,000
|
17
|
1以上 |
| 2024/05/28 | 858,433 | +0 (+0.0%) |
857,000
|
746,092
|
1,012,000
|
17
|
0 |
| 2024/05/27 | 858,433 | -2,661 (-0.31%) |
857,000
|
746,092
|
1,012,000
|
17
|
0 |
| 2024/05/26 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/25 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/24 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/23 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/22 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/21 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/20 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/19 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/18 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/17 | 861,094 | +0 (+0.0%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/16 | 861,094 | +9,966 (+1.17%) |
862,300
|
746,092
|
1,012,000
|
16
|
0 |
| 2024/05/15 | 851,128 | -710 (-0.08%) |
848,000
|
746,092
|
1,012,000
|
21
|
0 |
| 2024/05/14 | 851,838 | +351 (+0.04%) |
848,000
|
761,013
|
1,012,000
|
21
|
0 |
| 2024/05/13 | 851,487 | -614 (-0.07%) |
848,000
|
761,013
|
1,012,000
|
23
|
N/A |
| 2024/05/12 | 852,101 | +0 (+0.0%) |
847,800
|
775,935
|
1,012,000
|
21
|
0 |
| 2024/05/11 | 852,101 | -4,884 (-0.57%) |
847,800
|
775,935
|
1,012,000
|
21
|
1以上 |
| 2024/05/10 | 856,985 | +9,066 (+1.07%) |
848,000
|
764,850
|
1,012,000
|
19
|
0 |
| 2024/05/09 | 847,919 | -5,018 (-0.59%) |
847,800
|
764,850
|
1,012,000
|
21
|
0 |
| 2024/05/08 | 852,937 | +1,080 (+0.13%) |
847,900
|
764,850
|
1,012,000
|
18
|
1以上 |
| 2024/05/07 | 851,857 | +2,991 (+0.35%) |
847,400
|
764,850
|
1,012,000
|
22
|
N/A |
| 2024/05/06 | 848,866 | +3,850 (+0.46%) |
847,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/05/05 | 845,016 | -36 (-0.0%) |
847,000
|
764,850
|
1,012,000
|
23
|
1以上 |
| 2024/05/04 | 845,052 | -3,220 (-0.38%) |
847,000
|
764,850
|
1,012,000
|
25
|
1以上 |
| 2024/05/03 | 848,272 | +1,377 (+0.16%) |
847,000
|
764,850
|
1,012,000
|
26
|
1以上 |
| 2024/05/02 | 846,895 | +0 (+0.0%) |
847,000
|
764,850
|
1,012,000
|
25
|
1以上 |
| 2024/05/01 | 846,895 | -162 (-0.02%) |
847,000
|
764,850
|
1,012,000
|
25
|
1以上 |
| 2024/04/30 | 847,057 | +5,769 (+0.69%) |
847,000
|
764,850
|
1,012,000
|
23
|
0 |
| 2024/04/29 | 841,288 | -574 (-0.07%) |
842,500
|
764,850
|
1,012,000
|
26
|
0 |
| 2024/04/28 | 841,862 | +0 (+0.0%) |
842,500
|
764,850
|
1,012,000
|
26
|
0 |
| 2024/04/27 | 841,862 | +4,757 (+0.57%) |
842,500
|
764,850
|
1,012,000
|
26
|
N/A |
| 2024/04/26 | 837,105 | +1,650 (+0.2%) |
838,000
|
764,850
|
1,012,000
|
28
|
0 |
| 2024/04/25 | 835,455 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/24 | 836,077 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
1以上 |
| 2024/04/23 | 836,077 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/22 | 836,699 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/21 | 836,699 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/20 | 837,321 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/19 | 837,321 | -621 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/18 | 837,942 | +0 (+0.0%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/17 | 837,942 | -622 (-0.07%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/16 | 838,564 | +1,583 (+0.19%) |
831,000
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/15 | 836,981 | -668 (-0.08%) |
825,400
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/14 | 837,649 | +0 (+0.0%) |
825,400
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/13 | 837,649 | -4,843 (-0.57%) |
825,400
|
764,850
|
1,012,000
|
24
|
0 |
| 2024/04/12 | 842,492 | +0 (+0.0%) |
825,400
|
764,850
|
1,102,181
|
24
|
0 |
| 2024/04/11 | 842,492 | +1,469 (+0.17%) |
825,400
|
764,850
|
1,102,181
|
24
|
0 |
| 2024/04/10 | 841,023 | +13,690 (+1.65%) |
819,800
|
764,850
|
1,102,181
|
23
|
0 |
| 2024/04/09 | 827,333 | +7,425 (+0.91%) |
814,150
|
747,780
|
1,012,000
|
22
|
0 |
| 2024/04/08 | 819,908 | +0 (+0.0%) |
808,500
|
656,560
|
1,012,000
|
23
|
0 |
| 2024/04/07 | 819,908 | +1,529 (+0.19%) |
808,500
|
656,560
|
1,012,000
|
23
|
0 |
| 2024/04/06 | 818,379 | -4,859 (-0.59%) |
808,500
|
656,560
|
1,012,000
|
25
|
1以上 |
| 2024/04/05 | 823,238 | +0 (+0.0%) |
808,500
|
671,482
|
1,012,000
|
22
|
0 |
| 2024/04/04 | 823,238 | -679 (-0.08%) |
808,500
|
671,482
|
1,012,000
|
22
|
1以上 |
| 2024/04/03 | 823,917 | -3,411 (-0.41%) |
808,500
|
686,404
|
1,012,000
|
22
|
0 |
| 2024/04/02 | 827,328 | -746 (-0.09%) |
814,150
|
686,404
|
1,012,000
|
20
|
0 |
| 2024/04/01 | 828,074 | -4,721 (-0.57%) |
814,150
|
701,325
|
1,012,000
|
20
|
0 |
| 2024/03/31 | 832,795 | -55,389 (-6.24%) |
825,400
|
701,325
|
1,012,000
|
22
|
0 |
| 2024/03/30 | 888,184 | +0 (+0.0%) |
831,000
|
716,247
|
1,500,000
|
24
|
0 |
| 2024/03/29 | 888,184 | -4,349 (-0.49%) |
831,000
|
716,247
|
1,500,000
|
24
|
1以上 |
| 2024/03/28 | 892,533 | +0 (+0.0%) |
825,400
|
731,169
|
1,500,000
|
22
|
1以上 |
| 2024/03/27 | 892,533 | -678 (-0.08%) |
825,400
|
731,169
|
1,500,000
|
22
|
0 |
| 2024/03/26 | 893,211 | +0 (+0.0%) |
825,400
|
746,092
|
1,500,000
|
22
|
0 |
| 2024/03/25 | 893,211 | -679 (-0.08%) |
825,400
|
746,092
|
1,500,000
|
22
|
0 |
| 2024/03/24 | 893,890 | +0 (+0.0%) |
825,400
|
761,013
|
1,500,000
|
22
|
0 |
| 2024/03/23 | 893,890 | -678 (-0.08%) |
825,400
|
761,013
|
1,500,000
|
22
|
0 |
| 2024/03/22 | 894,568 | +0 (+0.0%) |
825,400
|
764,850
|
1,500,000
|
22
|
0 |
| 2024/03/21 | 894,568 | -678 (-0.08%) |
825,400
|
764,850
|
1,500,000
|
22
|
0 |
| 2024/03/20 | 895,246 | -1,364 (-0.15%) |
825,400
|
764,850
|
1,500,000
|
22
|
0 |
| 2024/03/19 | 896,610 | -678 (-0.08%) |
831,000
|
764,850
|
1,500,000
|
22
|
0 |
| 2024/03/18 | 897,288 | +2,899 (+0.32%) |
831,000
|
764,850
|
1,500,000
|
22
|
0 |
| 2024/03/17 | 894,389 | +6,839 (+0.77%) |
834,500
|
764,850
|
1,500,000
|
24
|
0 |
| 2024/03/16 | 887,550 | +55,677 (+6.69%) |
834,500
|
641,638
|
1,500,000
|
24
|
0 |
| 2024/03/15 | 831,873 | -87 (-0.01%) |
831,000
|
641,638
|
1,012,000
|
22
|
1以上 |
| 2024/03/14 | 831,960 | -3,532 (-0.42%) |
823,250
|
641,638
|
1,012,000
|
20
|
0 |
| 2024/03/13 | 835,492 | -785 (-0.09%) |
838,000
|
641,638
|
1,012,000
|
19
|
0 |
| 2024/03/12 | 836,277 | +0 (+0.0%) |
838,000
|
656,560
|
1,012,000
|
19
|
0 |
| 2024/03/11 | 836,277 | -786 (-0.09%) |
838,000
|
656,560
|
1,012,000
|
19
|
0 |
| 2024/03/10 | 837,063 | +2,993 (+0.36%) |
838,000
|
671,482
|
1,012,000
|
19
|
0 |
| 2024/03/09 | 834,070 | -878 (-0.11%) |
808,500
|
671,482
|
1,012,000
|
17
|
0 |
| 2024/03/08 | 834,948 | +0 (+0.0%) |
808,500
|
686,404
|
1,012,000
|
17
|
0 |
| 2024/03/07 | 834,948 | -878 (-0.11%) |
808,500
|
686,404
|
1,012,000
|
17
|
0 |
| 2024/03/06 | 835,826 | +0 (+0.0%) |
808,500
|
701,325
|
1,012,000
|
17
|
0 |
| 2024/03/05 | 835,826 | -5,665 (-0.67%) |
808,500
|
701,325
|
1,012,000
|
17
|
0 |
| 2024/03/04 | 841,491 | +0 (+0.0%) |
838,000
|
716,247
|
1,012,000
|
15
|
0 |
| 2024/03/03 | 841,491 | -994 (-0.12%) |
838,000
|
716,247
|
1,012,000
|
15
|
0 |
| 2024/03/02 | 842,485 | -4,943 (-0.58%) |
838,000
|
731,169
|
1,012,000
|
15
|
0 |
| 2024/03/01 | 847,428 | -1,756 (-0.21%) |
838,000
|
731,169
|
1,012,000
|
17
|
0 |
| 2024/02/29 | 849,184 | +0 (+0.0%) |
838,000
|
761,013
|
1,012,000
|
17
|
0 |
| 2024/02/28 | 849,184 | +0 (+0.0%) |
838,000
|
761,013
|
1,012,000
|
17
|
1以上 |
| 2024/02/27 | 849,184 | +0 (+0.0%) |
838,000
|
761,013
|
1,012,000
|
17
|
0 |
| 2024/02/26 | 849,184 | -878 (-0.1%) |
838,000
|
761,013
|
1,012,000
|
17
|
0 |
| 2024/02/25 | 850,062 | +0 (+0.0%) |
838,000
|
775,935
|
1,012,000
|
17
|
0 |
| 2024/02/24 | 850,062 | -877 (-0.1%) |
838,000
|
775,935
|
1,012,000
|
17
|
0 |
| 2024/02/23 | 850,939 | +0 (+0.0%) |
838,000
|
790,857
|
1,012,000
|
17
|
0 |
| 2024/02/22 | 850,939 | -4,160 (-0.49%) |
838,000
|
790,857
|
1,012,000
|
17
|
0 |
| 2024/02/21 | 855,099 | +0 (+0.0%) |
849,800
|
798,600
|
1,012,000
|
19
|
0 |
| 2024/02/20 | 855,099 | -786 (-0.09%) |
849,800
|
798,600
|
1,012,000
|
19
|
0 |
| 2024/02/19 | 855,885 | +0 (+0.0%) |
849,800
|
798,600
|
1,012,000
|
19
|
1以上 |
| 2024/02/18 | 855,885 | +1,011 (+0.12%) |
849,800
|
798,600
|
1,012,000
|
19
|
0 |
| 2024/02/17 | 854,874 | +0 (+0.0%) |
843,900
|
798,600
|
1,012,000
|
18
|
0 |
| 2024/02/16 | 854,874 | -2,582 (-0.3%) |
843,900
|
798,600
|
1,012,000
|
18
|
0 |
| 2024/02/15 | 857,456 | +0 (+0.0%) |
850,544
|
798,600
|
1,012,000
|
19
|
0 |
| 2024/02/14 | 857,456 | +794 (+0.09%) |
850,544
|
798,600
|
1,012,000
|
19
|
0 |
| 2024/02/13 | 856,662 | -6,544 (-0.76%) |
859,800
|
798,600
|
1,012,000
|
19
|
1以上 |
| 2024/02/12 | 863,206 | -19,236 (-2.18%) |
880,000
|
798,600
|
1,012,000
|
17
|
0 |
| 2024/02/11 | 882,442 | -1,148 (-0.13%) |
880,000
|
819,800
|
1,012,000
|
13
|
0 |
| 2024/02/10 | 883,590 | +4,410 (+0.5%) |
880,000
|
819,800
|
1,012,000
|
13
|
0 |
| 2024/02/09 | 879,180 | +6,555 (+0.75%) |
880,000
|
819,800
|
1,012,000
|
15
|
0 |
| 2024/02/08 | 872,625 | -4,617 (-0.53%) |
880,000
|
816,000
|
1,012,000
|
17
|
0 |
| 2024/02/07 | 877,242 | -994 (-0.11%) |
880,000
|
816,000
|
1,012,000
|
15
|
1以上 |
| 2024/02/06 | 878,236 | +0 (+0.0%) |
880,000
|
816,000
|
1,012,000
|
15
|
1以上 |
| 2024/02/05 | 878,236 | -995 (-0.11%) |
880,000
|
816,000
|
1,012,000
|
15
|
0 |
| 2024/02/04 | 879,231 | +3,902 (+0.45%) |
880,000
|
816,000
|
1,012,000
|
15
|
0 |
| 2024/02/03 | 875,329 | -8,554 (-0.97%) |
880,000
|
816,000
|
1,012,000
|
16
|
0 |
| 2024/02/02 | 883,883 | +0 (+0.0%) |
880,000
|
816,000
|
1,012,000
|
14
|
0 |
| 2024/02/01 | 883,883 | -3,209 (-0.36%) |
880,000
|
816,000
|
1,012,000
|
14
|
1以上 |
| 2024/01/31 | 887,092 | -862 (-0.1%) |
880,000
|
816,000
|
1,012,000
|
14
|
0 |
| 2024/01/30 | 887,954 | -1,002 (-0.11%) |
880,000
|
816,000
|
1,012,000
|
16
|
0 |
| 2024/01/29 | 888,956 | +0 (+0.0%) |
880,000
|
816,000
|
1,012,000
|
16
|
0 |
| 2024/01/28 | 888,956 | -7,265 (-0.81%) |
880,000
|
816,000
|
1,012,000
|
16
|
1以上 |
| 2024/01/27 | 896,221 | -20,987 (-2.29%) |
880,000
|
816,000
|
1,102,181
|
16
|
0 |
| 2024/01/26 | 917,208 | +24,488 (+2.74%) |
884,500
|
850,780
|
1,102,181
|
12
|
0 |
| 2024/01/25 | 892,720 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
13
|
0 |
| 2024/01/24 | 892,720 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
13
|
0 |
| 2024/01/23 | 892,720 | -1,494 (-0.17%) |
880,000
|
850,520
|
1,012,000
|
13
|
0 |
| 2024/01/22 | 894,214 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
11
|
0 |
| 2024/01/21 | 894,214 | -4,344 (-0.48%) |
880,000
|
850,520
|
1,012,000
|
11
|
0 |
| 2024/01/20 | 898,558 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
10
|
0 |
| 2024/01/19 | 898,558 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
10
|
0 |
| 2024/01/18 | 898,558 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
10
|
0 |
| 2024/01/17 | 898,558 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
10
|
0 |
| 2024/01/16 | 898,558 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
10
|
0 |
| 2024/01/15 | 898,558 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
10
|
0 |
| 2024/01/14 | 898,558 | -973 (-0.11%) |
880,000
|
850,520
|
1,012,000
|
10
|
0 |
| 2024/01/13 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/12 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/11 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/10 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/09 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/08 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/07 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/06 | 899,531 | +0 (+0.0%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/05 | 899,531 | +18,471 (+2.1%) |
880,000
|
850,520
|
1,012,000
|
9
|
0 |
| 2024/01/04 | 881,060 | +6,858 (+0.78%) |
878,500
|
714,820
|
1,012,000
|
10
|
0 |
| 2024/01/03 | 874,202 | -311 (-0.04%) |
878,500
|
714,820
|
1,012,000
|
8
|
0 |
| 2024/01/02 | 874,513 | +0 (+0.0%) |
877,000
|
714,820
|
1,012,000
|
9
|
1以上 |
| 2024/01/01 | 874,513 | +0 (+0.0%) |
877,000
|
714,820
|
1,012,000
|
9
|
0 |
なら、