日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 874,513 | +0 (+0.0%) |
877,000
|
714,820
|
1,012,000
|
9
|
1以上 |
2023/12/30 | 874,513 | --- |
877,000
|
714,820
|
1,012,000
|
9
|
0 |
2023/12/27 | 877,512 | -18,663 (-2.08%) |
878,500
|
714,820
|
1,012,000
|
8
|
N/A |
2023/12/26 | 896,175 | +0 (+0.0%) |
880,000
|
714,820
|
1,012,000
|
9
|
N/A |
2023/12/25 | 896,175 | -1,259 (-0.14%) |
880,000
|
714,820
|
1,012,000
|
9
|
N/A |
2023/12/24 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
1以上 |
2023/12/23 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/22 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/21 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/20 | 897,434 | +0 (+0.0%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/19 | 897,434 | -2,518 (-0.28%) |
880,000
|
726,150
|
1,012,000
|
9
|
0 |
2023/12/18 | 899,952 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
9
|
0 |
2023/12/17 | 899,952 | -4,190 (-0.46%) |
880,000
|
748,810
|
1,012,000
|
9
|
0 |
2023/12/16 | 904,142 | +8,329 (+0.93%) |
918,000
|
748,810
|
1,012,000
|
11
|
0 |
2023/12/15 | 895,813 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
13
|
0 |
2023/12/14 | 895,813 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
13
|
1以上 |
2023/12/13 | 895,813 | +0 (+0.0%) |
880,000
|
748,810
|
1,012,000
|
13
|
1以上 |
2023/12/12 | 895,813 | +9,489 (+1.07%) |
880,000
|
748,810
|
1,012,000
|
13
|
0 |
2023/12/11 | 886,324 | +3,167 (+0.36%) |
880,000
|
748,810
|
1,012,000
|
11
|
0 |
2023/12/10 | 883,157 | -1,133 (-0.13%) |
878,500
|
748,810
|
1,012,000
|
10
|
0 |
2023/12/09 | 884,290 | +0 (+0.0%) |
878,500
|
760,140
|
1,012,000
|
10
|
0 |
2023/12/08 | 884,290 | -8,572 (-0.96%) |
878,500
|
760,140
|
1,012,000
|
10
|
0 |
2023/12/07 | 892,862 | +0 (+0.0%) |
880,000
|
760,140
|
1,012,000
|
8
|
0 |
2023/12/06 | 892,862 | +5,020 (+0.57%) |
880,000
|
760,140
|
1,012,000
|
8
|
0 |
2023/12/05 | 887,842 | +0 (+0.0%) |
880,000
|
760,140
|
1,012,000
|
7
|
0 |
2023/12/04 | 887,842 | -1,619 (-0.18%) |
880,000
|
760,140
|
1,012,000
|
7
|
0 |
2023/12/03 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/12/02 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/12/01 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/11/30 | 889,461 | +0 (+0.0%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/11/29 | 889,461 | +20,423 (+2.35%) |
880,000
|
771,470
|
1,012,000
|
7
|
0 |
2023/11/28 | 869,038 | +291 (+0.03%) |
878,500
|
771,470
|
928,760
|
6
|
0 |
2023/11/27 | 868,747 | +0 (+0.0%) |
877,000
|
771,470
|
928,760
|
7
|
0 |
2023/11/26 | 868,747 | +0 (+0.0%) |
877,000
|
771,470
|
928,760
|
7
|
0 |
2023/11/25 | 868,747 | -11,031 (-1.25%) |
877,000
|
771,470
|
928,760
|
7
|
1以上 |
2023/11/24 | 879,778 | +0 (+0.0%) |
878,500
|
771,470
|
957,000
|
8
|
0 |
2023/11/23 | 879,778 | +0 (+0.0%) |
878,500
|
771,470
|
957,000
|
8
|
0 |
2023/11/22 | 879,778 | -1,826 (-0.21%) |
878,500
|
771,470
|
957,000
|
8
|
1以上 |