日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
N/A |
2024/11/20 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
N/A |
2024/11/19 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
N/A |
2024/11/18 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
2024/11/17 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
2024/11/16 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
2024/11/15 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
2024/11/14 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
2024/11/13 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
2024/11/12 | 493,326 | +9,000 (+1.86%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
2024/11/11 | 484,326 | +0 (+0.0%) |
483,980
|
471,000
|
498,000
|
3
|
0 |
2024/11/10 | 484,326 | +0 (+0.0%) |
483,980
|
471,000
|
498,000
|
3
|
0 |
2024/11/09 | 484,326 | +21,130 (+4.56%) |
483,980
|
471,000
|
498,000
|
3
|
0 |
2024/11/08 | 463,196 | +5,196 (+1.13%) |
483,980
|
345,000
|
518,000
|
5
|
0 |
2024/11/07 | 458,000 | -45,244 (-8.99%) |
484,500
|
345,000
|
518,000
|
4
|
0 |
2024/11/06 | 503,244 | +0 (+0.0%) |
508,000
|
345,000
|
593,734
|
6
|
1以上 |
2024/11/05 | 503,244 | +0 (+0.0%) |
508,000
|
345,000
|
593,734
|
6
|
0 |
2024/11/04 | 503,244 | -33,334 (-6.21%) |
508,000
|
345,000
|
593,734
|
6
|
1以上 |
2024/11/03 | 536,578 | +0 (+0.0%) |
518,000
|
498,000
|
593,734
|
6
|
0 |
2024/11/02 | 536,578 | +28,578 (+5.63%) |
518,000
|
498,000
|
593,734
|
6
|
0 |
2024/11/01 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
2024/10/31 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
2024/10/30 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
2024/10/29 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
2024/10/28 | 508,000 | +42,500 (+9.13%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
2024/10/27 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
2024/10/26 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
2024/10/25 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
2024/10/24 | 465,500 | -42,500 (-8.37%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
2024/10/23 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
2024/10/22 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |