日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,616 | -7,143 (-1.43%) |
495,460
|
393,800
|
560,980
|
6
|
1以上 |
2023/12/30 | 499,759 | --- |
495,800
|
393,800
|
560,980
|
7
|
1以上 |
2023/12/27 | 508,479 | +4,876 (+0.97%) |
495,460
|
481,525
|
560,980
|
8
|
N/A |
2023/12/26 | 503,603 | +136 (+0.03%) |
495,121
|
481,525
|
560,980
|
7
|
N/A |
2023/12/25 | 503,467 | +0 (+0.0%) |
495,121
|
481,525
|
560,980
|
7
|
N/A |
2023/12/24 | 503,467 | +0 (+0.0%) |
495,121
|
481,525
|
560,980
|
7
|
0 |
2023/12/23 | 503,467 | +0 (+0.0%) |
495,121
|
481,525
|
560,980
|
7
|
0 |
2023/12/22 | 503,467 | +0 (+0.0%) |
495,121
|
481,525
|
560,980
|
7
|
0 |
2023/12/21 | 503,467 | -229 (-0.05%) |
495,121
|
481,525
|
560,980
|
7
|
0 |
2023/12/20 | 503,696 | -3,431 (-0.68%) |
505,318
|
495,000
|
515,000
|
7
|
0 |
2023/12/19 | 507,127 | +1,968 (+0.39%) |
505,318
|
495,000
|
515,000
|
5
|
0 |
2023/12/18 | 505,159 | +0 (+0.0%) |
505,318
|
495,000
|
515,000
|
4
|
1以上 |
2023/12/17 | 505,159 | +0 (+0.0%) |
505,318
|
495,000
|
515,000
|
4
|
0 |
2023/12/16 | 505,159 | +0 (+0.0%) |
505,318
|
495,000
|
515,000
|
4
|
0 |
2023/12/15 | 505,159 | +0 (+0.0%) |
505,318
|
495,000
|
515,000
|
4
|
0 |
2023/12/14 | 505,159 | +5,000 (+1.0%) |
505,318
|
495,000
|
515,000
|
4
|
0 |
2023/12/13 | 500,159 | +5,159 (+1.04%) |
500,159
|
495,000
|
505,318
|
4
|
0 |
2023/12/12 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2023/12/11 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
1以上 |
2023/12/10 | 495,000 | --- |
495,000
|
495,000
|
495,000
|
1
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2023/12/01 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2023/11/30 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
1以上 |
2023/11/29 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2023/11/28 | 415,800 | -14,600 (-3.39%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
2023/11/27 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2023/11/26 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
0 |
2023/11/25 | 430,400 | +0 (+0.0%) |
415,800
|
415,800
|
459,600
|
3
|
1以上 |