| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
N/A |
| 2024/11/21 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
N/A |
| 2024/11/20 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
N/A |
| 2024/11/19 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/18 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/17 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/16 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/15 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/14 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/13 | 493,326 | +0 (+0.0%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/12 | 493,326 | +9,000 (+1.86%) |
498,000
|
483,980
|
498,000
|
3
|
0 |
| 2024/11/11 | 484,326 | +0 (+0.0%) |
483,980
|
471,000
|
498,000
|
3
|
0 |
| 2024/11/10 | 484,326 | +0 (+0.0%) |
483,980
|
471,000
|
498,000
|
3
|
0 |
| 2024/11/09 | 484,326 | +21,130 (+4.56%) |
483,980
|
471,000
|
498,000
|
3
|
0 |
| 2024/11/08 | 463,196 | +5,196 (+1.13%) |
483,980
|
345,000
|
518,000
|
5
|
0 |
| 2024/11/07 | 458,000 | -45,244 (-8.99%) |
484,500
|
345,000
|
518,000
|
4
|
0 |
| 2024/11/06 | 503,244 | +0 (+0.0%) |
508,000
|
345,000
|
593,734
|
6
|
1以上 |
| 2024/11/05 | 503,244 | +0 (+0.0%) |
508,000
|
345,000
|
593,734
|
6
|
0 |
| 2024/11/04 | 503,244 | -33,334 (-6.21%) |
508,000
|
345,000
|
593,734
|
6
|
1以上 |
| 2024/11/03 | 536,578 | +0 (+0.0%) |
518,000
|
498,000
|
593,734
|
6
|
0 |
| 2024/11/02 | 536,578 | +28,578 (+5.63%) |
518,000
|
498,000
|
593,734
|
6
|
0 |
| 2024/11/01 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/31 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/30 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/29 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/28 | 508,000 | +42,500 (+9.13%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/27 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
| 2024/10/26 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
| 2024/10/25 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
| 2024/10/24 | 465,500 | -42,500 (-8.37%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
| 2024/10/23 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/22 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/21 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/20 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/19 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/18 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/17 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/16 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/15 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/14 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/13 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/12 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/11 | 508,000 | +0 (+0.0%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/10 | 508,000 | +42,500 (+9.13%) |
508,000
|
498,000
|
518,000
|
4
|
0 |
| 2024/10/09 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
| 2024/10/08 | 465,500 | +0 (+0.0%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
| 2024/10/07 | 465,500 | -16,783 (-3.48%) |
498,000
|
348,000
|
518,000
|
4
|
0 |
| 2024/10/06 | 482,283 | +0 (+0.0%) |
499,950
|
348,000
|
529,800
|
6
|
0 |
| 2024/10/05 | 482,283 | +7,858 (+1.66%) |
499,950
|
348,000
|
529,800
|
6
|
0 |
| 2024/10/04 | 474,425 | -42,500 (-8.22%) |
509,950
|
348,000
|
529,800
|
4
|
1以上 |
| 2024/10/03 | 516,925 | +0 (+0.0%) |
518,000
|
501,900
|
529,800
|
4
|
0 |
| 2024/10/02 | 516,925 | -575 (-0.11%) |
518,000
|
501,900
|
529,800
|
4
|
0 |
| 2024/10/01 | 517,500 | +0 (+0.0%) |
518,000
|
501,900
|
529,800
|
5
|
0 |
| 2024/09/30 | 517,500 | +0 (+0.0%) |
518,000
|
501,900
|
529,800
|
5
|
0 |
| 2024/09/29 | 517,500 | -1,383 (-0.27%) |
518,000
|
501,900
|
529,800
|
5
|
1以上 |
| 2024/09/28 | 518,883 | +0 (+0.0%) |
518,900
|
501,900
|
529,800
|
6
|
0 |
| 2024/09/27 | 518,883 | +3,726 (+0.72%) |
518,900
|
501,900
|
529,800
|
6
|
0 |
| 2024/09/26 | 515,157 | -900 (-0.17%) |
518,000
|
492,800
|
529,800
|
7
|
1以上 |
| 2024/09/25 | 516,057 | +24,286 (+4.94%) |
519,000
|
492,800
|
525,800
|
7
|
0 |
| 2024/09/24 | 491,771 | +0 (+0.0%) |
519,000
|
348,000
|
525,800
|
7
|
1以上 |
| 2024/09/23 | 491,771 | +0 (+0.0%) |
519,000
|
348,000
|
525,800
|
7
|
1以上 |
| 2024/09/22 | 491,771 | -1,454 (-0.29%) |
519,000
|
348,000
|
525,800
|
7
|
0 |
| 2024/09/21 | 493,225 | +4,295 (+0.88%) |
519,000
|
348,000
|
529,980
|
7
|
0 |
| 2024/09/20 | 488,930 | +6,014 (+1.25%) |
518,500
|
348,000
|
529,980
|
6
|
0 |
| 2024/09/19 | 482,916 | -34,000 (-6.58%) |
518,000
|
348,000
|
529,980
|
5
|
0 |
| 2024/09/18 | 516,916 | +0 (+0.0%) |
518,000
|
492,800
|
529,980
|
5
|
0 |
| 2024/09/17 | 516,916 | +0 (+0.0%) |
518,000
|
492,800
|
529,980
|
5
|
0 |
| 2024/09/16 | 516,916 | +2,221 (+0.43%) |
518,000
|
492,800
|
529,980
|
5
|
0 |
| 2024/09/15 | 514,695 | +0 (+0.0%) |
518,000
|
492,800
|
529,980
|
4
|
0 |
| 2024/09/14 | 514,695 | +0 (+0.0%) |
518,000
|
492,800
|
529,980
|
4
|
0 |
| 2024/09/13 | 514,695 | +0 (+0.0%) |
518,000
|
492,800
|
529,980
|
4
|
0 |
| 2024/09/12 | 514,695 | +42,500 (+9.0%) |
518,000
|
492,800
|
529,980
|
4
|
0 |
| 2024/09/11 | 472,195 | +2,679 (+0.57%) |
505,400
|
348,000
|
529,980
|
4
|
0 |
| 2024/09/10 | 469,516 | +0 (+0.0%) |
492,800
|
348,000
|
518,000
|
5
|
0 |
| 2024/09/09 | 469,516 | -11,281 (-2.35%) |
492,800
|
348,000
|
518,000
|
5
|
0 |
| 2024/09/08 | 480,797 | +0 (+0.0%) |
492,800
|
348,000
|
550,000
|
7
|
1以上 |
| 2024/09/07 | 480,797 | -1,711 (-0.35%) |
492,800
|
348,000
|
550,000
|
7
|
0 |
| 2024/09/06 | 482,508 | +0 (+0.0%) |
503,800
|
348,000
|
578,000
|
9
|
1以上 |
| 2024/09/05 | 482,508 | +0 (+0.0%) |
503,800
|
348,000
|
578,000
|
9
|
0 |
| 2024/09/04 | 482,508 | +0 (+0.0%) |
503,800
|
348,000
|
578,000
|
9
|
1以上 |
| 2024/09/03 | 482,508 | +0 (+0.0%) |
503,800
|
348,000
|
578,000
|
9
|
0 |
| 2024/09/02 | 482,508 | -1,192 (-0.25%) |
503,800
|
348,000
|
578,000
|
9
|
0 |
| 2024/09/01 | 483,700 | -5,122 (-1.05%) |
510,900
|
348,000
|
578,000
|
8
|
0 |
| 2024/08/31 | 488,822 | +0 (+0.0%) |
518,000
|
348,000
|
578,000
|
9
|
0 |
| 2024/08/30 | 488,822 | +0 (+0.0%) |
518,000
|
348,000
|
578,000
|
9
|
0 |
| 2024/08/29 | 488,822 | +0 (+0.0%) |
518,000
|
348,000
|
578,000
|
9
|
1以上 |
| 2024/08/28 | 488,822 | +0 (+0.0%) |
518,000
|
348,000
|
578,000
|
9
|
0 |
| 2024/08/27 | 488,822 | +0 (+0.0%) |
518,000
|
348,000
|
578,000
|
9
|
0 |
| 2024/08/26 | 488,822 | -50,222 (-9.32%) |
518,000
|
348,000
|
578,000
|
9
|
0 |
| 2024/08/25 | 539,044 | +2,224 (+0.41%) |
529,800
|
503,800
|
578,000
|
9
|
0 |
| 2024/08/24 | 536,820 | +0 (+0.0%) |
527,800
|
503,800
|
578,000
|
10
|
0 |
| 2024/08/23 | 536,820 | +639 (+0.12%) |
527,800
|
503,800
|
578,000
|
10
|
0 |
| 2024/08/22 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
1以上 |
| 2024/08/21 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/20 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
1以上 |
| 2024/08/19 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/18 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/17 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/16 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/15 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/14 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/13 | 536,181 | +0 (+0.0%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/12 | 536,181 | +28,909 (+5.7%) |
529,800
|
503,800
|
578,000
|
11
|
0 |
| 2024/08/11 | 507,272 | +0 (+0.0%) |
518,000
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/10 | 507,272 | +0 (+0.0%) |
518,000
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/09 | 507,272 | +0 (+0.0%) |
518,000
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/08 | 507,272 | -9,091 (-1.76%) |
518,000
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/07 | 516,363 | -5,637 (-1.08%) |
525,800
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/06 | 522,000 | +0 (+0.0%) |
532,800
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/05 | 522,000 | +0 (+0.0%) |
532,800
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/04 | 522,000 | +0 (+0.0%) |
532,800
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/03 | 522,000 | -19,818 (-3.66%) |
532,800
|
382,000
|
578,000
|
11
|
0 |
| 2024/08/02 | 541,818 | +0 (+0.0%) |
541,800
|
518,000
|
578,000
|
11
|
0 |
| 2024/08/01 | 541,818 | +0 (+0.0%) |
541,800
|
518,000
|
578,000
|
11
|
0 |
| 2024/07/31 | 541,818 | +0 (+0.0%) |
541,800
|
518,000
|
578,000
|
11
|
0 |
| 2024/07/30 | 541,818 | -902 (-0.17%) |
541,800
|
518,000
|
578,000
|
11
|
0 |
| 2024/07/29 | 542,720 | +0 (+0.0%) |
543,300
|
518,000
|
578,000
|
10
|
0 |
| 2024/07/28 | 542,720 | +232 (+0.04%) |
543,300
|
518,000
|
578,000
|
10
|
0 |
| 2024/07/27 | 542,488 | +27,844 (+5.41%) |
541,800
|
518,000
|
578,000
|
9
|
0 |
| 2024/07/26 | 514,644 | +0 (+0.0%) |
518,800
|
433,000
|
578,000
|
9
|
0 |
| 2024/07/25 | 514,644 | +0 (+0.0%) |
518,800
|
433,000
|
578,000
|
9
|
0 |
| 2024/07/24 | 514,644 | +0 (+0.0%) |
518,800
|
433,000
|
578,000
|
9
|
0 |
| 2024/07/23 | 514,644 | -12,589 (-2.39%) |
518,800
|
433,000
|
578,000
|
9
|
0 |
| 2024/07/22 | 527,233 | +0 (+0.0%) |
535,800
|
433,000
|
578,000
|
12
|
0 |
| 2024/07/21 | 527,233 | +0 (+0.0%) |
535,800
|
433,000
|
578,000
|
12
|
0 |
| 2024/07/20 | 527,233 | +0 (+0.0%) |
535,800
|
433,000
|
578,000
|
12
|
1以上 |
| 2024/07/19 | 527,233 | -20,883 (-3.81%) |
535,800
|
433,000
|
578,000
|
12
|
0 |
| 2024/07/18 | 548,116 | +0 (+0.0%) |
550,000
|
518,000
|
578,000
|
12
|
0 |
| 2024/07/17 | 548,116 | -574 (-0.1%) |
550,000
|
518,000
|
578,000
|
12
|
0 |
| 2024/07/16 | 548,690 | +0 (+0.0%) |
550,000
|
518,000
|
578,000
|
11
|
0 |
| 2024/07/15 | 548,690 | +9,760 (+1.81%) |
550,000
|
518,000
|
578,000
|
11
|
0 |
| 2024/07/14 | 538,930 | +0 (+0.0%) |
550,000
|
431,570
|
578,000
|
12
|
0 |
| 2024/07/13 | 538,930 | -5,834 (-1.07%) |
550,000
|
431,570
|
578,000
|
12
|
0 |
| 2024/07/12 | 544,764 | +17,550 (+3.33%) |
557,500
|
431,570
|
588,800
|
12
|
1以上 |
| 2024/07/11 | 527,214 | +0 (+0.0%) |
539,900
|
431,570
|
588,800
|
12
|
0 |
| 2024/07/10 | 527,214 | -8,695 (-1.62%) |
539,900
|
431,570
|
588,800
|
12
|
1以上 |
| 2024/07/09 | 535,909 | +12,944 (+2.48%) |
550,000
|
433,000
|
588,800
|
11
|
0 |
| 2024/07/08 | 522,965 | +0 (+0.0%) |
539,900
|
380,585
|
588,800
|
12
|
0 |
| 2024/07/07 | 522,965 | +0 (+0.0%) |
539,900
|
380,585
|
588,800
|
12
|
0 |
| 2024/07/06 | 522,965 | -472 (-0.09%) |
539,900
|
380,585
|
588,800
|
12
|
1以上 |
| 2024/07/05 | 523,437 | +0 (+0.0%) |
539,900
|
386,250
|
588,800
|
12
|
0 |
| 2024/07/04 | 523,437 | -13,203 (-2.46%) |
539,900
|
386,250
|
588,800
|
12
|
0 |
| 2024/07/03 | 536,640 | +0 (+0.0%) |
550,000
|
386,250
|
578,000
|
11
|
0 |
| 2024/07/02 | 536,640 | -116 (-0.02%) |
550,000
|
386,250
|
578,000
|
11
|
0 |
| 2024/07/01 | 536,756 | +0 (+0.0%) |
550,000
|
386,250
|
601,800
|
13
|
0 |
| 2024/06/30 | 536,756 | +1,869 (+0.35%) |
550,000
|
386,250
|
601,800
|
13
|
0 |
| 2024/06/29 | 534,887 | +0 (+0.0%) |
550,000
|
386,250
|
601,800
|
14
|
1以上 |
| 2024/06/28 | 534,887 | -4,856 (-0.9%) |
550,000
|
386,250
|
601,800
|
14
|
0 |
| 2024/06/27 | 539,743 | +12,596 (+2.39%) |
550,000
|
454,230
|
601,800
|
14
|
1以上 |
| 2024/06/26 | 527,147 | +0 (+0.0%) |
519,000
|
454,230
|
601,800
|
15
|
0 |
| 2024/06/25 | 527,147 | +0 (+0.0%) |
519,000
|
454,230
|
601,800
|
15
|
0 |
| 2024/06/24 | 527,147 | +190 (+0.04%) |
519,000
|
454,230
|
601,800
|
15
|
1以上 |
| 2024/06/23 | 526,957 | +0 (+0.0%) |
519,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/22 | 526,957 | -12,615 (-2.34%) |
519,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/21 | 539,572 | +0 (+0.0%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/20 | 539,572 | +0 (+0.0%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/19 | 539,572 | +0 (+0.0%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/18 | 539,572 | +0 (+0.0%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/17 | 539,572 | +0 (+0.0%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/16 | 539,572 | +0 (+0.0%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/15 | 539,572 | +0 (+0.0%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/14 | 539,572 | -3,428 (-0.63%) |
550,000
|
454,230
|
601,800
|
14
|
0 |
| 2024/06/13 | 543,000 | +5,345 (+0.99%) |
557,500
|
454,230
|
601,800
|
12
|
0 |
| 2024/06/12 | 537,655 | +13,818 (+2.64%) |
550,000
|
454,230
|
578,000
|
11
|
0 |
| 2024/06/11 | 523,837 | +0 (+0.0%) |
518,000
|
454,230
|
578,000
|
11
|
0 |
| 2024/06/10 | 523,837 | +0 (+0.0%) |
518,000
|
454,230
|
578,000
|
11
|
0 |
| 2024/06/09 | 523,837 | +0 (+0.0%) |
518,000
|
454,230
|
578,000
|
11
|
0 |
| 2024/06/08 | 523,837 | -5,150 (-0.97%) |
518,000
|
454,230
|
578,000
|
11
|
0 |
| 2024/06/07 | 528,987 | +0 (+0.0%) |
518,000
|
467,000
|
578,000
|
11
|
0 |
| 2024/06/06 | 528,987 | +0 (+0.0%) |
518,000
|
467,000
|
578,000
|
11
|
0 |
| 2024/06/05 | 528,987 | +0 (+0.0%) |
518,000
|
467,000
|
578,000
|
11
|
0 |
| 2024/06/04 | 528,987 | +0 (+0.0%) |
518,000
|
467,000
|
578,000
|
11
|
0 |
| 2024/06/03 | 528,987 | +0 (+0.0%) |
518,000
|
467,000
|
578,000
|
11
|
0 |
| 2024/06/02 | 528,987 | -1,811 (-0.34%) |
518,000
|
467,000
|
578,000
|
11
|
0 |
| 2024/06/01 | 530,798 | +0 (+0.0%) |
534,000
|
467,000
|
578,000
|
10
|
0 |
| 2024/05/31 | 530,798 | +0 (+0.0%) |
534,000
|
467,000
|
578,000
|
10
|
0 |
| 2024/05/30 | 530,798 | +0 (+0.0%) |
534,000
|
467,000
|
578,000
|
10
|
0 |
| 2024/05/29 | 530,798 | +0 (+0.0%) |
534,000
|
467,000
|
578,000
|
10
|
0 |
| 2024/05/28 | 530,798 | +0 (+0.0%) |
534,000
|
467,000
|
578,000
|
10
|
0 |
| 2024/05/27 | 530,798 | -18,033 (-3.29%) |
534,000
|
467,000
|
578,000
|
10
|
0 |
| 2024/05/26 | 548,831 | +0 (+0.0%) |
563,000
|
472,980
|
578,000
|
12
|
0 |
| 2024/05/25 | 548,831 | +0 (+0.0%) |
563,000
|
472,980
|
578,000
|
12
|
0 |
| 2024/05/24 | 548,831 | +12,869 (+2.4%) |
563,000
|
472,980
|
578,000
|
12
|
1以上 |
| 2024/05/23 | 535,962 | +0 (+0.0%) |
556,500
|
450,400
|
578,000
|
14
|
0 |
| 2024/05/22 | 535,962 | +0 (+0.0%) |
556,500
|
450,400
|
578,000
|
14
|
0 |
| 2024/05/21 | 535,962 | +0 (+0.0%) |
556,500
|
450,400
|
578,000
|
14
|
1以上 |
| 2024/05/20 | 535,962 | +0 (+0.0%) |
556,500
|
450,400
|
578,000
|
14
|
0 |
| 2024/05/19 | 535,962 | +0 (+0.0%) |
556,500
|
450,400
|
578,000
|
14
|
0 |
| 2024/05/18 | 535,962 | +0 (+0.0%) |
556,500
|
450,400
|
578,000
|
14
|
0 |
| 2024/05/17 | 535,962 | +3,330 (+0.63%) |
556,500
|
450,400
|
578,000
|
14
|
0 |
| 2024/05/16 | 532,632 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
15
|
0 |
| 2024/05/15 | 532,632 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
15
|
0 |
| 2024/05/14 | 532,632 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
15
|
1以上 |
| 2024/05/13 | 532,632 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
15
|
N/A |
| 2024/05/12 | 532,632 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
15
|
0 |
| 2024/05/11 | 532,632 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
15
|
0 |
| 2024/05/10 | 532,632 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
15
|
0 |
| 2024/05/09 | 532,632 | +2,202 (+0.42%) |
550,000
|
450,400
|
578,000
|
15
|
0 |
| 2024/05/08 | 530,430 | +0 (+0.0%) |
550,000
|
450,400
|
578,000
|
16
|
0 |
| 2024/05/07 | 530,430 | +4,404 (+0.84%) |
550,000
|
450,400
|
578,000
|
16
|
N/A |
| 2024/05/06 | 526,026 | +0 (+0.0%) |
534,000
|
450,400
|
578,000
|
18
|
1以上 |
| 2024/05/05 | 526,026 | +0 (+0.0%) |
534,000
|
450,400
|
578,000
|
18
|
0 |
| 2024/05/04 | 526,026 | +6,496 (+1.25%) |
534,000
|
450,400
|
578,000
|
18
|
1以上 |
| 2024/05/03 | 519,530 | +0 (+0.0%) |
518,000
|
450,400
|
565,000
|
16
|
0 |
| 2024/05/02 | 519,530 | -4,104 (-0.78%) |
518,000
|
450,400
|
565,000
|
16
|
0 |
| 2024/05/01 | 523,634 | -6,298 (-1.19%) |
534,000
|
450,400
|
565,000
|
14
|
0 |
| 2024/04/30 | 529,932 | +0 (+0.0%) |
550,000
|
450,400
|
565,000
|
14
|
0 |
| 2024/04/29 | 529,932 | +0 (+0.0%) |
550,000
|
450,400
|
565,000
|
14
|
0 |
| 2024/04/28 | 529,932 | +974 (+0.18%) |
550,000
|
450,400
|
565,000
|
14
|
0 |
| 2024/04/27 | 528,958 | -913 (-0.17%) |
550,000
|
450,400
|
565,000
|
13
|
N/A |
| 2024/04/26 | 529,871 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/25 | 529,871 | -5,172 (-0.97%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/24 | 535,043 | +0 (+0.0%) |
560,980
|
450,400
|
565,000
|
11
|
0 |
| 2024/04/23 | 535,043 | +5,603 (+1.06%) |
560,980
|
450,400
|
565,000
|
11
|
0 |
| 2024/04/22 | 529,440 | +4,742 (+0.9%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/21 | 524,698 | +0 (+0.0%) |
550,000
|
450,400
|
565,000
|
13
|
0 |
| 2024/04/20 | 524,698 | -1,892 (-0.36%) |
550,000
|
450,400
|
565,000
|
13
|
1以上 |
| 2024/04/19 | 526,590 | -1,333 (-0.25%) |
550,000
|
450,400
|
565,000
|
13
|
1以上 |
| 2024/04/18 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/17 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/16 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/15 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/14 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/13 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/12 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/11 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/10 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/09 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/08 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/07 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/06 | 527,923 | +0 (+0.0%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/05 | 527,923 | +2,902 (+0.55%) |
555,490
|
450,400
|
565,000
|
12
|
0 |
| 2024/04/04 | 525,021 | +0 (+0.0%) |
550,000
|
450,400
|
565,000
|
13
|
0 |
| 2024/04/03 | 525,021 | +0 (+0.0%) |
550,000
|
450,400
|
565,000
|
13
|
0 |
| 2024/04/02 | 525,021 | +0 (+0.0%) |
550,000
|
450,400
|
565,000
|
13
|
1以上 |
| 2024/04/01 | 525,021 | +11,993 (+2.34%) |
550,000
|
450,400
|
565,000
|
13
|
0 |
| 2024/03/31 | 513,028 | +0 (+0.0%) |
520,100
|
450,400
|
563,000
|
10
|
0 |
| 2024/03/30 | 513,028 | +12,493 (+2.5%) |
520,100
|
450,400
|
563,000
|
10
|
0 |
| 2024/03/29 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/28 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/27 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/26 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/25 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/24 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/23 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/22 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/21 | 500,535 | +0 (+0.0%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/20 | 500,535 | +17,719 (+3.67%) |
479,000
|
450,400
|
560,980
|
8
|
0 |
| 2024/03/19 | 482,816 | +0 (+0.0%) |
467,800
|
450,400
|
560,980
|
5
|
0 |
| 2024/03/18 | 482,816 | +0 (+0.0%) |
467,800
|
450,400
|
560,980
|
5
|
0 |
| 2024/03/17 | 482,816 | +11,948 (+2.54%) |
467,800
|
450,400
|
560,980
|
5
|
0 |
| 2024/03/16 | 470,868 | +0 (+0.0%) |
467,100
|
441,000
|
560,980
|
7
|
0 |
| 2024/03/15 | 470,868 | -1,228 (-0.26%) |
467,100
|
441,000
|
560,980
|
7
|
0 |
| 2024/03/14 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
1以上 |
| 2024/03/13 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/12 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/11 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/10 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/09 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/08 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/07 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/06 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/05 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/04 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/03 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/02 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/03/01 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/29 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/28 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/27 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/26 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/25 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/24 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/23 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/22 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/21 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/20 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/19 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/18 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/17 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/16 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/15 | 472,096 | +0 (+0.0%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/14 | 472,096 | +6,330 (+1.36%) |
450,400
|
441,000
|
560,980
|
5
|
0 |
| 2024/02/13 | 465,766 | +0 (+0.0%) |
467,100
|
450,400
|
479,800
|
3
|
0 |
| 2024/02/12 | 465,766 | +0 (+0.0%) |
467,100
|
450,400
|
479,800
|
3
|
0 |
| 2024/02/11 | 465,766 | +0 (+0.0%) |
467,100
|
450,400
|
479,800
|
3
|
0 |
| 2024/02/10 | 465,766 | +0 (+0.0%) |
467,100
|
450,400
|
479,800
|
3
|
0 |
| 2024/02/09 | 465,766 | +0 (+0.0%) |
467,100
|
450,400
|
479,800
|
3
|
0 |
| 2024/02/08 | 465,766 | +0 (+0.0%) |
467,100
|
450,400
|
479,800
|
3
|
0 |
| 2024/02/07 | 465,766 | -23,334 (-4.77%) |
467,100
|
450,400
|
479,800
|
3
|
0 |
| 2024/02/06 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/02/05 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/02/04 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/02/03 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/02/02 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/02/01 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/31 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/30 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/29 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/28 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/27 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/26 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/25 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/24 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/23 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/22 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/21 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/20 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/19 | 489,100 | +0 (+0.0%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/18 | 489,100 | -3,726 (-0.76%) |
467,100
|
450,400
|
549,800
|
3
|
0 |
| 2024/01/17 | 492,826 | +0 (+0.0%) |
467,100
|
450,400
|
560,980
|
3
|
0 |
| 2024/01/16 | 492,826 | +0 (+0.0%) |
467,100
|
450,400
|
560,980
|
3
|
0 |
| 2024/01/15 | 492,826 | +0 (+0.0%) |
467,100
|
450,400
|
560,980
|
3
|
0 |
| 2024/01/14 | 492,826 | +0 (+0.0%) |
467,100
|
450,400
|
560,980
|
3
|
0 |
| 2024/01/13 | 492,826 | -544 (-0.11%) |
467,100
|
450,400
|
560,980
|
3
|
0 |
| 2024/01/12 | 493,370 | -34,620 (-6.56%) |
481,050
|
450,400
|
560,980
|
4
|
0 |
| 2024/01/11 | 527,990 | +0 (+0.0%) |
527,990
|
495,000
|
560,980
|
2
|
0 |
| 2024/01/10 | 527,990 | +44,730 (+9.26%) |
527,990
|
495,000
|
560,980
|
2
|
1以上 |
| 2024/01/09 | 483,260 | +0 (+0.0%) |
495,000
|
393,800
|
560,980
|
3
|
0 |
| 2024/01/08 | 483,260 | +0 (+0.0%) |
495,000
|
393,800
|
560,980
|
3
|
0 |
| 2024/01/07 | 483,260 | +0 (+0.0%) |
495,000
|
393,800
|
560,980
|
3
|
1以上 |
| 2024/01/06 | 483,260 | +0 (+0.0%) |
495,000
|
393,800
|
560,980
|
3
|
0 |
| 2024/01/05 | 483,260 | +0 (+0.0%) |
495,000
|
393,800
|
560,980
|
3
|
0 |
| 2024/01/04 | 483,260 | +0 (+0.0%) |
495,000
|
393,800
|
560,980
|
3
|
0 |
| 2024/01/03 | 483,260 | -4,880 (-1.0%) |
495,000
|
393,800
|
560,980
|
3
|
0 |
| 2024/01/02 | 488,140 | -4,476 (-0.91%) |
495,121
|
393,800
|
560,980
|
5
|
0 |
| 2024/01/01 | 492,616 | +0 (+0.0%) |
495,460
|
393,800
|
560,980
|
6
|
0 |
なら、