日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 356,300 | +0 (+0.0%) |
328,000
|
312,900
|
428,000
|
3
|
0 |
2023/12/30 | 356,300 | --- |
328,000
|
312,900
|
428,000
|
3
|
0 |
2023/12/27 | 370,450 | +0 (+0.0%) |
370,450
|
312,900
|
428,000
|
2
|
N/A |
2023/12/26 | 370,450 | +0 (+0.0%) |
370,450
|
312,900
|
428,000
|
2
|
N/A |
2023/12/25 | 370,450 | +0 (+0.0%) |
370,450
|
312,900
|
428,000
|
2
|
N/A |
2023/12/24 | 370,450 | +0 (+0.0%) |
370,450
|
312,900
|
428,000
|
2
|
0 |
2023/12/23 | 370,450 | +0 (+0.0%) |
370,450
|
312,900
|
428,000
|
2
|
0 |
2023/12/22 | 370,450 | +14,150 (+3.97%) |
370,450
|
312,900
|
428,000
|
2
|
0 |
2023/12/21 | 356,300 | +0 (+0.0%) |
328,000
|
312,900
|
428,000
|
3
|
0 |
2023/12/20 | 356,300 | +0 (+0.0%) |
328,000
|
312,900
|
428,000
|
3
|
0 |
2023/12/19 | 356,300 | +0 (+0.0%) |
328,000
|
312,900
|
428,000
|
3
|
1以上 |
2023/12/18 | 356,300 | +5,034 (+1.43%) |
328,000
|
312,900
|
428,000
|
3
|
0 |
2023/12/17 | 351,266 | +0 (+0.0%) |
312,900
|
312,900
|
428,000
|
3
|
0 |
2023/12/16 | 351,266 | +5,816 (+1.68%) |
312,900
|
312,900
|
428,000
|
3
|
0 |
2023/12/15 | 345,450 | +0 (+0.0%) |
320,450
|
312,900
|
428,000
|
4
|
1以上 |
2023/12/14 | 345,450 | +3,490 (+1.02%) |
320,450
|
312,900
|
428,000
|
4
|
0 |
2023/12/13 | 341,960 | +0 (+0.0%) |
328,000
|
312,900
|
428,000
|
5
|
1以上 |
2023/12/12 | 341,960 | +0 (+0.0%) |
328,000
|
312,900
|
428,000
|
5
|
0 |
2023/12/11 | 341,960 | -3,490 (-1.01%) |
328,000
|
312,900
|
428,000
|
5
|
1以上 |
2023/12/10 | 345,450 | +0 (+0.0%) |
320,450
|
312,900
|
428,000
|
4
|
0 |
2023/12/09 | 345,450 | +9,490 (+2.82%) |
320,450
|
312,900
|
428,000
|
4
|
0 |
2023/12/08 | 335,960 | +0 (+0.0%) |
312,900
|
298,000
|
428,000
|
5
|
0 |
2023/12/07 | 335,960 | -5,765 (-1.69%) |
312,900
|
298,000
|
428,000
|
5
|
0 |
2023/12/06 | 341,725 | +0 (+0.0%) |
320,450
|
298,000
|
428,000
|
4
|
1以上 |
2023/12/05 | 341,725 | -4,575 (-1.32%) |
320,450
|
298,000
|
428,000
|
4
|
0 |
2023/12/04 | 346,300 | +4,575 (+1.34%) |
312,900
|
298,000
|
428,000
|
3
|
0 |
2023/12/03 | 341,725 | +0 (+0.0%) |
320,450
|
298,000
|
428,000
|
4
|
0 |
2023/12/02 | 341,725 | +0 (+0.0%) |
320,450
|
298,000
|
428,000
|
4
|
0 |
2023/12/01 | 341,725 | +0 (+0.0%) |
320,450
|
298,000
|
428,000
|
4
|
1以上 |
2023/11/30 | 341,725 | +0 (+0.0%) |
320,450
|
298,000
|
428,000
|
4
|
0 |
2023/11/29 | 341,725 | -9,608 (-2.73%) |
320,450
|
298,000
|
428,000
|
4
|
0 |
2023/11/28 | 351,333 | +0 (+0.0%) |
328,000
|
298,000
|
428,000
|
3
|
0 |
2023/11/27 | 351,333 | +0 (+0.0%) |
328,000
|
298,000
|
428,000
|
3
|
0 |
2023/11/26 | 351,333 | +0 (+0.0%) |
328,000
|
298,000
|
428,000
|
3
|
0 |
2023/11/25 | 351,333 | +0 (+0.0%) |
328,000
|
298,000
|
428,000
|
3
|
0 |