日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 136,433 | -1,605 (-1.16%) |
134,800
|
128,000
|
148,320
|
12
|
N/A |
2024/11/23 | 138,038 | +0 (+0.0%) |
137,390
|
128,000
|
150,586
|
12
|
N/A |
2024/11/22 | 138,038 | +0 (+0.0%) |
137,390
|
128,000
|
150,586
|
12
|
N/A |
2024/11/21 | 138,038 | +0 (+0.0%) |
137,390
|
128,000
|
150,586
|
12
|
0 |
2024/11/20 | 138,038 | +0 (+0.0%) |
137,390
|
128,000
|
150,586
|
12
|
0 |
2024/11/19 | 138,038 | -284 (-0.21%) |
137,390
|
128,000
|
150,586
|
12
|
0 |
2024/11/18 | 138,322 | +0 (+0.0%) |
137,390
|
128,000
|
153,985
|
12
|
0 |
2024/11/17 | 138,322 | +0 (+0.0%) |
137,390
|
128,000
|
153,985
|
12
|
0 |
2024/11/16 | 138,322 | +0 (+0.0%) |
137,390
|
128,000
|
153,985
|
12
|
0 |
2024/11/15 | 138,322 | +0 (+0.0%) |
137,390
|
128,000
|
153,985
|
12
|
0 |
2024/11/14 | 138,322 | +328 (+0.24%) |
137,390
|
128,000
|
153,985
|
12
|
0 |
2024/11/13 | 137,994 | +0 (+0.0%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/12 | 137,994 | +0 (+0.0%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/11 | 137,994 | +0 (+0.0%) |
134,800
|
128,000
|
153,985
|
14
|
1以上 |
2024/11/10 | 137,994 | -1,000 (-0.72%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/09 | 138,994 | +0 (+0.0%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/08 | 138,994 | +0 (+0.0%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/07 | 138,994 | +0 (+0.0%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/06 | 138,994 | +0 (+0.0%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/05 | 138,994 | -1,000 (-0.71%) |
134,800
|
128,000
|
153,985
|
14
|
0 |
2024/11/04 | 139,994 | -3,500 (-2.44%) |
134,800
|
128,000
|
160,977
|
14
|
0 |
2024/11/03 | 143,494 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
16
|
0 |
2024/11/02 | 143,494 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
16
|
0 |
2024/11/01 | 143,494 | -567 (-0.39%) |
141,400
|
128,000
|
168,000
|
16
|
1以上 |
2024/10/31 | 144,061 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
16
|
0 |
2024/10/30 | 144,061 | +0 (+0.0%) |
141,400
|
128,000
|
168,000
|
16
|
0 |
2024/10/29 | 144,061 | -354 (-0.25%) |
141,400
|
128,000
|
168,000
|
16
|
0 |
2024/10/28 | 144,415 | +3,000 (+2.12%) |
141,400
|
128,000
|
168,000
|
16
|
0 |
2024/10/27 | 141,415 | +0 (+0.0%) |
134,800
|
120,000
|
168,000
|
16
|
0 |
2024/10/26 | 141,415 | +0 (+0.0%) |
134,800
|
120,000
|
168,000
|
16
|
0 |
2024/10/25 | 141,415 | +0 (+0.0%) |
134,800
|
120,000
|
168,000
|
16
|
0 |