日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/30 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
2
|
0 |
2023/12/27 | 242,250 | +0 (+0.0%) |
242,250
|
226,500
|
258,000
|
2
|
N/A |
2023/12/26 | 242,250 | +0 (+0.0%) |
242,250
|
226,500
|
258,000
|
2
|
N/A |
2023/12/25 | 242,250 | +0 (+0.0%) |
242,250
|
226,500
|
258,000
|
2
|
N/A |
2023/12/24 | 242,250 | +11,150 (+4.82%) |
242,250
|
226,500
|
258,000
|
2
|
0 |
2023/12/23 | 231,100 | +0 (+0.0%) |
226,500
|
208,800
|
258,000
|
3
|
0 |
2023/12/22 | 231,100 | +0 (+0.0%) |
226,500
|
208,800
|
258,000
|
3
|
0 |
2023/12/21 | 231,100 | +5,575 (+2.47%) |
226,500
|
208,800
|
258,000
|
3
|
1以上 |
2023/12/20 | 225,525 | +0 (+0.0%) |
217,650
|
208,800
|
258,000
|
4
|
0 |
2023/12/19 | 225,525 | -7,875 (-3.37%) |
217,650
|
208,800
|
258,000
|
4
|
0 |
2023/12/18 | 233,400 | -8,200 (-3.39%) |
233,400
|
208,800
|
258,000
|
4
|
1以上 |
2023/12/17 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/16 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/15 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/14 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/13 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/12 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/11 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/10 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/09 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/08 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/07 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/06 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/05 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/04 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/03 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/02 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/12/01 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/30 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/29 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/28 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/27 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/26 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/25 | 241,600 | +0 (+0.0%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/24 | 241,600 | +8,200 (+3.51%) |
258,000
|
208,800
|
258,000
|
3
|
0 |
2023/11/23 | 233,400 | +0 (+0.0%) |
233,400
|
208,800
|
258,000
|
4
|
0 |
2023/11/22 | 233,400 | +0 (+0.0%) |
233,400
|
208,800
|
258,000
|
4
|
0 |