日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 223,740 | +0 (+0.0%) |
223,740
|
223,740
|
223,740
|
1
|
N/A |
2024/11/21 | 223,740 | +0 (+0.0%) |
223,740
|
223,740
|
223,740
|
1
|
N/A |
2024/11/20 | 223,740 | +0 (+0.0%) |
223,740
|
223,740
|
223,740
|
1
|
N/A |
2024/11/19 | 223,740 | -19,506 (-8.02%) |
223,740
|
223,740
|
223,740
|
1
|
0 |
2024/11/18 | 243,246 | +0 (+0.0%) |
253,000
|
223,740
|
253,000
|
3
|
0 |
2024/11/17 | 243,246 | +0 (+0.0%) |
253,000
|
223,740
|
253,000
|
3
|
0 |
2024/11/16 | 243,246 | -10,502 (-4.14%) |
253,000
|
223,740
|
253,000
|
3
|
1以上 |
2024/11/15 | 253,748 | +17,503 (+7.41%) |
253,000
|
223,740
|
269,500
|
5
|
0 |
2024/11/14 | 236,245 | +0 (+0.0%) |
230,736
|
198,000
|
269,500
|
9
|
0 |
2024/11/13 | 236,245 | +0 (+0.0%) |
230,736
|
198,000
|
269,500
|
9
|
1以上 |
2024/11/12 | 236,245 | -14,833 (-5.91%) |
230,736
|
198,000
|
269,500
|
9
|
1以上 |
2024/11/11 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/10 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/09 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/08 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/07 | 251,078 | +9,210 (+3.81%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/06 | 241,868 | -9,210 (-3.67%) |
241,868
|
230,736
|
253,000
|
4
|
0 |
2024/11/05 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/04 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/03 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
1以上 |
2024/11/02 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/11/01 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/10/31 | 251,078 | +0 (+0.0%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/10/30 | 251,078 | +8,319 (+3.43%) |
253,000
|
230,736
|
269,500
|
6
|
0 |
2024/10/29 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/28 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/27 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
1以上 |
2024/10/26 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/25 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/24 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/23 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/22 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/21 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/20 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/19 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/18 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/17 | 242,759 | +0 (+0.0%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/16 | 242,759 | +3,414 (+1.43%) |
241,868
|
217,800
|
269,500
|
8
|
0 |
2024/10/15 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/14 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/13 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/12 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/11 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/10 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/09 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/08 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/07 | 239,345 | +0 (+0.0%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/06 | 239,345 | +15,077 (+6.72%) |
230,736
|
217,800
|
269,500
|
6
|
0 |
2024/10/05 | 224,268 | +0 (+0.0%) |
224,268
|
217,800
|
230,736
|
4
|
0 |
2024/10/04 | 224,268 | +0 (+0.0%) |
224,268
|
217,800
|
230,736
|
4
|
0 |
2024/10/03 | 224,268 | +0 (+0.0%) |
224,268
|
217,800
|
230,736
|
4
|
0 |
2024/10/02 | 224,268 | -6,468 (-2.8%) |
224,268
|
217,800
|
230,736
|
4
|
0 |
2024/10/01 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/30 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/29 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/28 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/27 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/26 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/25 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/24 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/23 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/22 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/21 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/20 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/19 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/18 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/17 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/16 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/15 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/14 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/13 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/12 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/11 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/10 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/09 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/08 | 230,736 | +0 (+0.0%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/07 | 230,736 | +16,524 (+7.71%) |
230,736
|
230,736
|
230,736
|
2
|
0 |
2024/09/06 | 214,212 | +0 (+0.0%) |
223,450
|
158,000
|
230,736
|
6
|
0 |
2024/09/05 | 214,212 | +0 (+0.0%) |
223,450
|
158,000
|
230,736
|
6
|
0 |
2024/09/04 | 214,212 | +3,553 (+1.69%) |
223,450
|
158,000
|
230,736
|
6
|
1以上 |
2024/09/03 | 210,659 | +0 (+0.0%) |
218,900
|
158,000
|
230,736
|
8
|
0 |
2024/09/02 | 210,659 | +0 (+0.0%) |
218,900
|
158,000
|
230,736
|
8
|
0 |
2024/09/01 | 210,659 | +0 (+0.0%) |
218,900
|
158,000
|
230,736
|
8
|
1以上 |
2024/08/31 | 210,659 | +0 (+0.0%) |
218,900
|
158,000
|
230,736
|
8
|
0 |
2024/08/30 | 210,659 | +0 (+0.0%) |
218,900
|
158,000
|
230,736
|
8
|
0 |
2024/08/29 | 210,659 | +0 (+0.0%) |
218,900
|
158,000
|
230,736
|
8
|
0 |
2024/08/28 | 210,659 | +0 (+0.0%) |
218,900
|
158,000
|
230,736
|
8
|
0 |
2024/08/27 | 210,659 | +6,693 (+3.28%) |
218,900
|
158,000
|
230,736
|
8
|
0 |
2024/08/26 | 203,966 | -11,667 (-5.41%) |
209,450
|
158,000
|
228,000
|
6
|
0 |
2024/08/25 | 215,633 | +4,408 (+2.09%) |
218,900
|
200,000
|
228,000
|
6
|
0 |
2024/08/24 | 211,225 | -1,603 (-0.75%) |
209,450
|
198,000
|
228,000
|
8
|
0 |
2024/08/23 | 212,828 | -2,138 (-0.99%) |
218,900
|
198,000
|
228,000
|
7
|
0 |
2024/08/22 | 214,966 | +1,966 (+0.92%) |
218,900
|
198,000
|
228,000
|
6
|
1以上 |
2024/08/21 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/08/20 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/08/19 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/08/18 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/08/17 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/08/16 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/08/15 | 213,000 | -36 (-0.02%) |
213,000
|
198,000
|
228,000
|
4
|
0 |
2024/08/14 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/08/13 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/08/12 | 213,036 | +11,200 (+5.55%) |
213,180
|
198,000
|
228,000
|
5
|
1以上 |
2024/08/11 | 201,836 | +0 (+0.0%) |
198,000
|
172,000
|
228,000
|
5
|
0 |
2024/08/10 | 201,836 | +0 (+0.0%) |
198,000
|
172,000
|
228,000
|
5
|
0 |
2024/08/09 | 201,836 | -4,928 (-2.38%) |
198,000
|
172,000
|
228,000
|
5
|
0 |
2024/08/08 | 206,764 | +0 (+0.0%) |
210,222
|
172,000
|
228,000
|
7
|
0 |
2024/08/07 | 206,764 | +0 (+0.0%) |
210,222
|
172,000
|
228,000
|
7
|
0 |
2024/08/06 | 206,764 | +0 (+0.0%) |
210,222
|
172,000
|
228,000
|
7
|
1以上 |
2024/08/05 | 206,764 | +0 (+0.0%) |
210,222
|
172,000
|
228,000
|
7
|
0 |
2024/08/04 | 206,764 | +0 (+0.0%) |
210,222
|
172,000
|
228,000
|
7
|
0 |
2024/08/03 | 206,764 | -6,272 (-2.94%) |
210,222
|
172,000
|
228,000
|
7
|
0 |
2024/08/02 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/08/01 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/07/31 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/07/30 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/07/29 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/07/28 | 213,036 | +0 (+0.0%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/07/27 | 213,036 | +7,000 (+3.4%) |
213,180
|
198,000
|
228,000
|
5
|
0 |
2024/07/26 | 206,036 | +0 (+0.0%) |
198,000
|
193,000
|
228,000
|
5
|
0 |
2024/07/25 | 206,036 | +3,725 (+1.84%) |
198,000
|
193,000
|
228,000
|
5
|
0 |
2024/07/24 | 202,311 | +0 (+0.0%) |
198,000
|
193,000
|
228,000
|
7
|
0 |
2024/07/23 | 202,311 | +0 (+0.0%) |
198,000
|
193,000
|
228,000
|
7
|
0 |
2024/07/22 | 202,311 | +0 (+0.0%) |
198,000
|
193,000
|
228,000
|
7
|
1以上 |
2024/07/21 | 202,311 | +1,811 (+0.9%) |
198,000
|
193,000
|
228,000
|
7
|
0 |
2024/07/20 | 200,500 | +0 (+0.0%) |
195,500
|
193,000
|
228,000
|
6
|
0 |
2024/07/19 | 200,500 | +8,750 (+4.56%) |
195,500
|
193,000
|
228,000
|
6
|
0 |
2024/07/18 | 191,750 | +0 (+0.0%) |
195,500
|
148,000
|
228,000
|
8
|
0 |
2024/07/17 | 191,750 | +0 (+0.0%) |
195,500
|
148,000
|
228,000
|
8
|
0 |
2024/07/16 | 191,750 | +0 (+0.0%) |
195,500
|
148,000
|
228,000
|
8
|
1以上 |
2024/07/15 | 191,750 | +750 (+0.39%) |
195,500
|
148,000
|
228,000
|
8
|
0 |
2024/07/14 | 191,000 | +0 (+0.0%) |
193,000
|
148,000
|
228,000
|
10
|
0 |
2024/07/13 | 191,000 | +50 (+0.03%) |
193,000
|
148,000
|
228,000
|
10
|
0 |
2024/07/12 | 190,950 | +4,375 (+2.34%) |
190,500
|
154,800
|
228,000
|
8
|
1以上 |
2024/07/11 | 186,575 | +0 (+0.0%) |
190,500
|
154,800
|
228,000
|
8
|
0 |
2024/07/10 | 186,575 | +2,142 (+1.16%) |
190,500
|
154,800
|
228,000
|
8
|
0 |
2024/07/09 | 184,433 | +1,783 (+0.98%) |
188,000
|
154,800
|
228,000
|
6
|
0 |
2024/07/08 | 182,650 | +0 (+0.0%) |
173,900
|
154,800
|
228,000
|
4
|
0 |
2024/07/07 | 182,650 | +0 (+0.0%) |
173,900
|
154,800
|
228,000
|
4
|
0 |
2024/07/06 | 182,650 | +0 (+0.0%) |
173,900
|
154,800
|
228,000
|
4
|
0 |
2024/07/05 | 182,650 | +0 (+0.0%) |
173,900
|
154,800
|
228,000
|
4
|
0 |
2024/07/04 | 182,650 | -8,750 (-4.57%) |
173,900
|
154,800
|
228,000
|
4
|
0 |
2024/07/03 | 191,400 | +0 (+0.0%) |
191,400
|
154,800
|
228,000
|
4
|
0 |
2024/07/02 | 191,400 | -1,466 (-0.76%) |
191,400
|
154,800
|
228,000
|
4
|
0 |
2024/07/01 | 192,866 | +0 (+0.0%) |
195,800
|
154,800
|
228,000
|
6
|
0 |
2024/06/30 | 192,866 | +0 (+0.0%) |
195,800
|
154,800
|
228,000
|
6
|
0 |
2024/06/29 | 192,866 | +0 (+0.0%) |
195,800
|
154,800
|
228,000
|
6
|
1以上 |
2024/06/28 | 192,866 | +0 (+0.0%) |
195,800
|
154,800
|
228,000
|
6
|
0 |
2024/06/27 | 192,866 | +3,616 (+1.91%) |
195,800
|
154,800
|
228,000
|
6
|
0 |
2024/06/26 | 189,250 | +0 (+0.0%) |
195,800
|
154,800
|
228,000
|
6
|
0 |
2024/06/25 | 189,250 | +0 (+0.0%) |
195,800
|
154,800
|
228,000
|
6
|
0 |
2024/06/24 | 189,250 | -2,187 (-1.14%) |
195,800
|
154,800
|
228,000
|
6
|
0 |
2024/06/23 | 191,437 | +0 (+0.0%) |
196,900
|
154,800
|
228,000
|
8
|
0 |
2024/06/22 | 191,437 | -2,163 (-1.12%) |
196,900
|
154,800
|
228,000
|
8
|
0 |
2024/06/21 | 193,600 | +150 (+0.08%) |
198,000
|
154,800
|
228,000
|
6
|
1以上 |
2024/06/20 | 193,450 | +0 (+0.0%) |
195,500
|
154,800
|
228,000
|
8
|
0 |
2024/06/19 | 193,450 | +0 (+0.0%) |
195,500
|
154,800
|
228,000
|
8
|
0 |
2024/06/18 | 193,450 | +0 (+0.0%) |
195,500
|
154,800
|
228,000
|
8
|
1以上 |
2024/06/17 | 193,450 | +0 (+0.0%) |
195,500
|
154,800
|
228,000
|
8
|
0 |
2024/06/16 | 193,450 | +0 (+0.0%) |
195,500
|
154,800
|
228,000
|
8
|
0 |
2024/06/15 | 193,450 | +0 (+0.0%) |
195,500
|
154,800
|
228,000
|
8
|
0 |
2024/06/14 | 193,450 | -800 (-0.41%) |
195,500
|
154,800
|
228,000
|
8
|
0 |
2024/06/13 | 194,250 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/12 | 194,250 | +2,713 (+1.42%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/11 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/10 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/09 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/08 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/07 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/06 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/05 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/04 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/03 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/02 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/06/01 | 191,537 | +0 (+0.0%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/05/31 | 191,537 | +487 (+0.25%) |
195,500
|
158,000
|
228,000
|
8
|
0 |
2024/05/30 | 191,050 | -3,937 (-2.02%) |
198,000
|
158,000
|
228,000
|
6
|
0 |
2024/05/29 | 194,987 | +0 (+0.0%) |
202,150
|
158,000
|
228,000
|
8
|
0 |
2024/05/28 | 194,987 | +1,004 (+0.52%) |
202,150
|
158,000
|
228,000
|
8
|
0 |
2024/05/27 | 193,983 | -2,467 (-1.26%) |
206,550
|
158,000
|
228,000
|
6
|
1以上 |
2024/05/26 | 196,450 | +0 (+0.0%) |
199,900
|
158,000
|
228,000
|
8
|
0 |
2024/05/25 | 196,450 | +0 (+0.0%) |
199,900
|
158,000
|
228,000
|
8
|
0 |
2024/05/24 | 196,450 | +3,450 (+1.79%) |
199,900
|
158,000
|
228,000
|
8
|
1以上 |
2024/05/23 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
6
|
0 |
2024/05/22 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
6
|
0 |
2024/05/21 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
6
|
0 |
2024/05/20 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
4
|
0 |
2024/05/19 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
4
|
0 |
2024/05/18 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
4
|
0 |
2024/05/17 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
4
|
0 |
2024/05/16 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
4
|
0 |
2024/05/15 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
4
|
0 |
2024/05/14 | 193,000 | +0 (+0.0%) |
193,000
|
158,000
|
228,000
|
4
|
0 |
2024/05/13 | 193,000 | -3,400 (-1.73%) |
193,000
|
158,000
|
228,000
|
4
|
N/A |
2024/05/12 | 196,400 | +0 (+0.0%) |
196,400
|
164,800
|
228,000
|
4
|
0 |
2024/05/11 | 196,400 | +0 (+0.0%) |
196,400
|
164,800
|
228,000
|
4
|
0 |
2024/05/10 | 196,400 | -4,280 (-2.13%) |
196,400
|
164,800
|
228,000
|
4
|
0 |
2024/05/09 | 200,680 | +0 (+0.0%) |
217,800
|
164,800
|
228,000
|
5
|
0 |
2024/05/08 | 200,680 | +0 (+0.0%) |
217,800
|
164,800
|
228,000
|
5
|
0 |
2024/05/07 | 200,680 | +0 (+0.0%) |
217,800
|
164,800
|
228,000
|
5
|
N/A |
2024/05/06 | 200,680 | +0 (+0.0%) |
217,800
|
164,800
|
228,000
|
5
|
0 |
2024/05/05 | 200,680 | +0 (+0.0%) |
217,800
|
164,800
|
228,000
|
5
|
0 |
2024/05/04 | 200,680 | -10,662 (-5.04%) |
217,800
|
164,800
|
228,000
|
5
|
0 |
2024/05/03 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/05/02 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/05/01 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
1以上 |
2024/04/30 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/29 | 211,342 | +0 (+0.0%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/28 | 211,342 | +6,662 (+3.25%) |
228,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/27 | 204,680 | +0 (+0.0%) |
217,800
|
164,800
|
238,000
|
5
|
N/A |
2024/04/26 | 204,680 | +0 (+0.0%) |
217,800
|
164,800
|
238,000
|
5
|
0 |
2024/04/25 | 204,680 | +0 (+0.0%) |
217,800
|
164,800
|
238,000
|
5
|
0 |
2024/04/24 | 204,680 | +4,080 (+2.03%) |
217,800
|
164,800
|
238,000
|
5
|
0 |
2024/04/23 | 200,600 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
6
|
0 |
2024/04/22 | 200,600 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
6
|
0 |
2024/04/21 | 200,600 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
6
|
1以上 |
2024/04/20 | 200,600 | +2,613 (+1.32%) |
199,000
|
164,800
|
238,000
|
6
|
0 |
2024/04/19 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/18 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/17 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
1以上 |
2024/04/16 | 197,987 | +0 (+0.0%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/15 | 197,987 | -364 (-0.18%) |
199,000
|
164,800
|
238,000
|
7
|
0 |
2024/04/14 | 198,351 | -4,649 (-2.29%) |
190,655
|
164,800
|
238,000
|
6
|
0 |
2024/04/13 | 203,000 | +0 (+0.0%) |
203,000
|
168,000
|
238,000
|
4
|
0 |
2024/04/12 | 203,000 | +0 (+0.0%) |
203,000
|
168,000
|
238,000
|
4
|
0 |
2024/04/11 | 203,000 | +6,067 (+3.08%) |
203,000
|
168,000
|
238,000
|
4
|
0 |
2024/04/10 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/09 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/08 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
1以上 |
2024/04/07 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/06 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/05 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/04 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/03 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/02 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/04/01 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/31 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/30 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/29 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/28 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/27 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/26 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/25 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/24 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/23 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/22 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/21 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/20 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/19 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/18 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/17 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/16 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/15 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/14 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/13 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/12 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/11 | 196,933 | -5,787 (-2.85%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/10 | 202,720 | +1,978 (+0.99%) |
184,800
|
168,000
|
238,000
|
5
|
0 |
2024/03/09 | 200,742 | +4,092 (+2.08%) |
195,800
|
168,000
|
238,000
|
7
|
0 |
2024/03/08 | 196,650 | +0 (+0.0%) |
190,300
|
168,000
|
238,000
|
8
|
0 |
2024/03/07 | 196,650 | +0 (+0.0%) |
190,300
|
168,000
|
238,000
|
8
|
1以上 |
2024/03/06 | 196,650 | +0 (+0.0%) |
190,300
|
168,000
|
238,000
|
8
|
1以上 |
2024/03/05 | 196,650 | -283 (-0.14%) |
190,300
|
168,000
|
238,000
|
8
|
0 |
2024/03/04 | 196,933 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/03 | 196,933 | +3,995 (+2.07%) |
184,800
|
168,000
|
238,000
|
6
|
0 |
2024/03/02 | 192,938 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
7
|
0 |
2024/03/01 | 192,938 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
7
|
0 |
2024/02/29 | 192,938 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
7
|
1以上 |
2024/02/28 | 192,938 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
7
|
0 |
2024/02/27 | 192,938 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
7
|
0 |
2024/02/26 | 192,938 | -525 (-0.27%) |
184,800
|
168,000
|
238,000
|
7
|
0 |
2024/02/25 | 193,463 | +0 (+0.0%) |
184,800
|
168,000
|
238,000
|
7
|
0 |
2024/02/24 | 193,463 | +6,811 (+3.65%) |
184,800
|
168,000
|
238,000
|
7
|
0 |
2024/02/23 | 186,652 | +10,252 (+5.81%) |
180,558
|
168,000
|
238,000
|
6
|
0 |
2024/02/22 | 176,400 | +0 (+0.0%) |
176,400
|
168,000
|
184,800
|
4
|
0 |
2024/02/21 | 176,400 | -1,452 (-0.82%) |
176,400
|
168,000
|
184,800
|
4
|
0 |
2024/02/20 | 177,852 | +0 (+0.0%) |
183,661
|
168,000
|
184,800
|
5
|
0 |
2024/02/19 | 177,852 | +0 (+0.0%) |
183,661
|
168,000
|
184,800
|
5
|
0 |
2024/02/18 | 177,852 | -734 (-0.41%) |
183,661
|
168,000
|
184,800
|
5
|
1以上 |
2024/02/17 | 178,586 | +0 (+0.0%) |
184,800
|
168,000
|
187,333
|
5
|
0 |
2024/02/16 | 178,586 | -735 (-0.41%) |
184,800
|
168,000
|
187,333
|
5
|
0 |
2024/02/15 | 179,321 | -734 (-0.41%) |
184,800
|
168,000
|
191,006
|
5
|
0 |
2024/02/14 | 180,055 | +0 (+0.0%) |
184,800
|
168,000
|
194,678
|
5
|
0 |
2024/02/13 | 180,055 | -735 (-0.41%) |
184,800
|
168,000
|
194,678
|
5
|
0 |
2024/02/12 | 180,790 | -2,385 (-1.3%) |
184,800
|
168,000
|
198,351
|
5
|
0 |
2024/02/11 | 183,175 | +3,834 (+2.14%) |
183,175
|
168,000
|
198,351
|
2
|
0 |
2024/02/10 | 179,341 | +0 (+0.0%) |
168,000
|
168,000
|
202,024
|
3
|
0 |
2024/02/09 | 179,341 | -7,507 (-4.02%) |
168,000
|
168,000
|
202,024
|
3
|
0 |
2024/02/08 | 186,848 | -1,836 (-0.97%) |
186,848
|
168,000
|
205,696
|
2
|
0 |
2024/02/07 | 188,684 | +0 (+0.0%) |
188,684
|
168,000
|
209,368
|
2
|
0 |
2024/02/06 | 188,684 | +0 (+0.0%) |
188,684
|
168,000
|
209,368
|
2
|
0 |
2024/02/05 | 188,684 | +20,684 (+12.31%) |
188,684
|
168,000
|
209,368
|
2
|
0 |
2024/02/04 | 168,000 | -16,237 (-8.81%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/02/03 | 184,237 | +0 (+0.0%) |
168,000
|
168,000
|
216,713
|
3
|
0 |
2024/02/02 | 184,237 | +0 (+0.0%) |
168,000
|
168,000
|
216,713
|
3
|
0 |
2024/02/01 | 184,237 | -1,225 (-0.66%) |
168,000
|
168,000
|
216,713
|
3
|
0 |
2024/01/31 | 185,462 | +0 (+0.0%) |
168,000
|
168,000
|
220,386
|
3
|
0 |
2024/01/30 | 185,462 | -1,224 (-0.66%) |
168,000
|
168,000
|
220,386
|
3
|
0 |
2024/01/29 | 186,686 | +0 (+0.0%) |
168,000
|
168,000
|
224,059
|
3
|
0 |
2024/01/28 | 186,686 | -1,224 (-0.65%) |
168,000
|
168,000
|
224,059
|
3
|
0 |
2024/01/27 | 187,910 | +0 (+0.0%) |
168,000
|
168,000
|
227,731
|
3
|
0 |
2024/01/26 | 187,910 | -1,224 (-0.65%) |
168,000
|
168,000
|
227,731
|
3
|
0 |
2024/01/25 | 189,134 | +0 (+0.0%) |
168,000
|
168,000
|
231,404
|
3
|
0 |
2024/01/24 | 189,134 | -1,224 (-0.64%) |
168,000
|
168,000
|
231,404
|
3
|
0 |
2024/01/23 | 190,358 | -6,667 (-3.38%) |
168,000
|
168,000
|
235,076
|
3
|
0 |
2024/01/22 | 197,025 | -1,224 (-0.62%) |
178,000
|
178,000
|
235,076
|
3
|
0 |
2024/01/21 | 198,249 | +3,362 (+1.73%) |
178,000
|
178,000
|
238,748
|
3
|
0 |
2024/01/20 | 194,887 | -986 (-0.5%) |
181,400
|
178,000
|
238,748
|
4
|
0 |
2024/01/19 | 195,873 | +0 (+0.0%) |
181,400
|
178,000
|
242,694
|
4
|
0 |
2024/01/18 | 195,873 | -3,508 (-1.76%) |
181,400
|
178,000
|
242,694
|
4
|
0 |
2024/01/17 | 199,381 | -3,645 (-1.8%) |
184,800
|
178,000
|
271,306
|
5
|
0 |
2024/01/16 | 203,026 | +22,760 (+12.63%) |
181,400
|
178,000
|
271,306
|
4
|
0 |
2024/01/15 | 180,266 | -1,134 (-0.63%) |
178,000
|
178,000
|
184,800
|
3
|
0 |
2024/01/14 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2024/01/13 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2024/01/12 | 181,400 | +1,134 (+0.63%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2024/01/11 | 180,266 | +0 (+0.0%) |
178,000
|
178,000
|
184,800
|
3
|
0 |
2024/01/10 | 180,266 | +0 (+0.0%) |
178,000
|
178,000
|
184,800
|
3
|
0 |
2024/01/09 | 180,266 | -1,134 (-0.63%) |
178,000
|
178,000
|
184,800
|
3
|
0 |
2024/01/08 | 181,400 | +0 (+0.0%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2024/01/07 | 181,400 | -8,250 (-4.35%) |
181,400
|
178,000
|
184,800
|
4
|
0 |
2024/01/06 | 189,650 | +0 (+0.0%) |
181,400
|
178,000
|
217,800
|
4
|
0 |
2024/01/05 | 189,650 | -3,883 (-2.01%) |
181,400
|
178,000
|
217,800
|
4
|
0 |
2024/01/04 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
1以上 |
2024/01/03 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2024/01/02 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
1以上 |
2024/01/01 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |