日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/30 | 193,533 | --- |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/27 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
N/A |
2023/12/26 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
N/A |
2023/12/25 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
N/A |
2023/12/24 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/23 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/22 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/21 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/20 | 193,533 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/19 | 193,533 | +7,260 (+3.9%) |
184,800
|
178,000
|
217,800
|
6
|
0 |
2023/12/18 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/17 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/16 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/15 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/14 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/13 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/12 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/11 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/10 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/09 | 186,273 | +0 (+0.0%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/08 | 186,273 | -4,504 (-2.36%) |
184,800
|
178,000
|
196,020
|
6
|
0 |
2023/12/07 | 190,777 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
7
|
0 |
2023/12/06 | 190,777 | +0 (+0.0%) |
184,800
|
178,000
|
217,800
|
7
|
0 |
2023/12/05 | 190,777 | -8,823 (-4.42%) |
184,800
|
178,000
|
217,800
|
7
|
1以上 |
2023/12/04 | 199,600 | +0 (+0.0%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/12/03 | 199,600 | -2,022 (-1.0%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/12/02 | 201,622 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
9
|
1以上 |
2023/12/01 | 201,622 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
9
|
0 |
2023/11/30 | 201,622 | +0 (+0.0%) |
217,800
|
178,000
|
217,800
|
9
|
1以上 |
2023/11/29 | 201,622 | +2,022 (+1.01%) |
217,800
|
178,000
|
217,800
|
9
|
0 |
2023/11/28 | 199,600 | +0 (+0.0%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/11/27 | 199,600 | -1,120 (-0.56%) |
201,300
|
178,000
|
217,800
|
8
|
0 |
2023/11/26 | 200,720 | +0 (+0.0%) |
205,200
|
178,000
|
217,800
|
10
|
0 |
2023/11/25 | 200,720 | -2,108 (-1.04%) |
205,200
|
178,000
|
217,800
|
10
|
0 |