日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 143,193 | +0 (+0.0%) |
145,000
|
114,330
|
159,800
|
25
|
0 |
2023/12/30 | 143,193 | --- |
145,000
|
114,330
|
159,800
|
25
|
0 |
2023/12/27 | 143,172 | +0 (+0.0%) |
145,000
|
114,330
|
159,800
|
26
|
N/A |
2023/12/26 | 143,172 | +876 (+0.62%) |
145,000
|
114,330
|
159,800
|
26
|
N/A |
2023/12/25 | 142,296 | +0 (+0.0%) |
144,850
|
114,330
|
159,753
|
24
|
N/A |
2023/12/24 | 142,296 | -96 (-0.07%) |
144,850
|
114,330
|
159,753
|
24
|
0 |
2023/12/23 | 142,392 | +0 (+0.0%) |
144,850
|
114,330
|
159,753
|
24
|
0 |
2023/12/22 | 142,392 | -1,597 (-1.11%) |
144,850
|
114,330
|
159,753
|
24
|
0 |
2023/12/21 | 143,989 | +0 (+0.0%) |
145,000
|
126,268
|
159,753
|
21
|
0 |
2023/12/20 | 143,989 | -109 (-0.08%) |
145,000
|
126,268
|
159,753
|
21
|
0 |
2023/12/19 | 144,098 | -1,134 (-0.78%) |
145,000
|
128,000
|
159,753
|
21
|
0 |
2023/12/18 | 145,232 | -126 (-0.09%) |
145,860
|
128,000
|
159,753
|
21
|
0 |
2023/12/17 | 145,358 | -1,172 (-0.8%) |
146,930
|
128,000
|
159,753
|
20
|
0 |
2023/12/16 | 146,530 | +1,253 (+0.86%) |
148,000
|
128,000
|
159,753
|
22
|
0 |
2023/12/15 | 145,277 | -636 (-0.44%) |
145,860
|
128,000
|
159,753
|
19
|
0 |
2023/12/14 | 145,913 | +2,061 (+1.43%) |
146,930
|
128,000
|
159,753
|
20
|
1以上 |
2023/12/13 | 143,852 | +197 (+0.14%) |
146,930
|
112,000
|
158,000
|
22
|
0 |
2023/12/12 | 143,655 | +553 (+0.39%) |
145,860
|
112,000
|
158,000
|
21
|
1以上 |
2023/12/11 | 143,102 | +0 (+0.0%) |
145,430
|
112,000
|
158,000
|
20
|
1以上 |
2023/12/10 | 143,102 | -115 (-0.08%) |
145,430
|
112,000
|
158,000
|
20
|
0 |
2023/12/09 | 143,217 | +163 (+0.11%) |
145,430
|
112,000
|
158,000
|
20
|
0 |
2023/12/08 | 143,054 | -109 (-0.08%) |
145,000
|
112,000
|
158,000
|
21
|
0 |
2023/12/07 | 143,163 | +0 (+0.0%) |
145,000
|
112,000
|
158,000
|
21
|
0 |
2023/12/06 | 143,163 | -110 (-0.08%) |
145,000
|
112,000
|
158,000
|
21
|
1以上 |
2023/12/05 | 143,273 | -492 (-0.34%) |
145,000
|
112,000
|
158,000
|
21
|
0 |
2023/12/04 | 143,765 | +0 (+0.0%) |
146,391
|
112,000
|
158,000
|
22
|
0 |
2023/12/03 | 143,765 | +0 (+0.0%) |
146,391
|
112,000
|
158,000
|
22
|
0 |
2023/12/02 | 143,765 | -104 (-0.07%) |
146,391
|
112,000
|
158,000
|
22
|
1以上 |
2023/12/01 | 143,869 | -194 (-0.13%) |
146,930
|
112,000
|
158,000
|
22
|
0 |
2023/11/30 | 144,063 | -117 (-0.08%) |
148,000
|
112,000
|
158,000
|
21
|
0 |
2023/11/29 | 144,180 | -347 (-0.24%) |
148,000
|
112,000
|
158,000
|
21
|
0 |
2023/11/28 | 144,527 | +4,597 (+3.29%) |
148,000
|
112,000
|
158,000
|
22
|
0 |
2023/11/27 | 139,930 | +5 (+0.0%) |
145,430
|
98,000
|
169,566
|
22
|
0 |
2023/11/26 | 139,925 | +1,348 (+0.97%) |
145,000
|
98,000
|
169,566
|
23
|
1以上 |
2023/11/25 | 138,577 | +258 (+0.19%) |
142,400
|
98,000
|
158,000
|
22
|
1以上 |
2023/11/24 | 138,319 | +674 (+0.49%) |
139,800
|
110,000
|
158,000
|
21
|
1以上 |
2023/11/23 | 137,645 | -1,823 (-1.31%) |
139,200
|
110,000
|
158,000
|
20
|
0 |
2023/11/22 | 139,468 | -427 (-0.31%) |
139,800
|
110,000
|
158,000
|
19
|
1以上 |