日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 342,415 | -2,296 (-0.67%) |
338,000
|
338,000
|
351,247
|
3
|
0 |
2023/12/30 | 344,711 | --- |
338,000
|
338,000
|
358,133
|
3
|
0 |
2023/12/27 | 347,006 | -2,296 (-0.66%) |
338,000
|
338,000
|
365,020
|
3
|
N/A |
2023/12/26 | 349,302 | -22,604 (-6.08%) |
338,000
|
338,000
|
371,906
|
3
|
N/A |
2023/12/25 | 371,906 | -6,886 (-1.82%) |
371,906
|
371,906
|
371,906
|
1
|
N/A |
2023/12/24 | 378,792 | +0 (+0.0%) |
378,792
|
378,792
|
378,792
|
1
|
0 |
2023/12/23 | 378,792 | -6,886 (-1.79%) |
378,792
|
378,792
|
378,792
|
1
|
0 |
2023/12/22 | 385,678 | +0 (+0.0%) |
385,678
|
385,678
|
385,678
|
1
|
0 |
2023/12/21 | 385,678 | -6,886 (-1.75%) |
385,678
|
385,678
|
385,678
|
1
|
0 |
2023/12/20 | 392,564 | +0 (+0.0%) |
392,564
|
392,564
|
392,564
|
1
|
0 |
2023/12/19 | 392,564 | -6,886 (-1.72%) |
392,564
|
392,564
|
392,564
|
1
|
0 |
2023/12/18 | 399,450 | +0 (+0.0%) |
399,450
|
399,450
|
399,450
|
1
|
0 |
2023/12/17 | 399,450 | -6,887 (-1.69%) |
399,450
|
399,450
|
399,450
|
1
|
0 |
2023/12/16 | 406,337 | +0 (+0.0%) |
406,337
|
406,337
|
406,337
|
1
|
0 |
2023/12/15 | 406,337 | -6,886 (-1.67%) |
406,337
|
406,337
|
406,337
|
1
|
0 |
2023/12/14 | 413,223 | +0 (+0.0%) |
413,223
|
413,223
|
413,223
|
1
|
0 |
2023/12/13 | 413,223 | -6,886 (-1.64%) |
413,223
|
413,223
|
413,223
|
1
|
0 |
2023/12/12 | 420,109 | +0 (+0.0%) |
420,109
|
420,109
|
420,109
|
1
|
0 |
2023/12/11 | 420,109 | -6,886 (-1.61%) |
420,109
|
420,109
|
420,109
|
1
|
0 |
2023/12/10 | 426,995 | +0 (+0.0%) |
426,995
|
426,995
|
426,995
|
1
|
0 |
2023/12/09 | 426,995 | -6,886 (-1.59%) |
426,995
|
426,995
|
426,995
|
1
|
0 |
2023/12/08 | 433,881 | +0 (+0.0%) |
433,881
|
433,881
|
433,881
|
1
|
0 |
2023/12/07 | 433,881 | -6,887 (-1.56%) |
433,881
|
433,881
|
433,881
|
1
|
0 |
2023/12/06 | 440,768 | +0 (+0.0%) |
440,768
|
440,768
|
440,768
|
1
|
0 |
2023/12/05 | 440,768 | -6,887 (-1.54%) |
440,768
|
440,768
|
440,768
|
1
|
0 |
2023/12/04 | 447,655 | +0 (+0.0%) |
447,655
|
447,655
|
447,655
|
1
|
0 |
2023/12/03 | 447,655 | -7,399 (-1.63%) |
447,655
|
447,655
|
447,655
|
1
|
0 |
2023/12/02 | 455,054 | +0 (+0.0%) |
455,054
|
455,054
|
455,054
|
1
|
0 |
2023/12/01 | 455,054 | -53,644 (-10.55%) |
455,054
|
455,054
|
455,054
|
1
|
0 |
2023/11/30 | 508,698 | +0 (+0.0%) |
508,698
|
508,698
|
508,698
|
1
|
0 |
2023/11/29 | 508,698 | --- |
508,698
|
508,698
|
508,698
|
1
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |