日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
N/A |
2024/11/21 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
N/A |
2024/11/20 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
N/A |
2024/11/19 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/18 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/17 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/16 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/15 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/14 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/13 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/12 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/11 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/10 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/09 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/08 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/07 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/06 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/05 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/04 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/03 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/02 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/11/01 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/31 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/30 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/29 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/28 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/27 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/26 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/25 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/24 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/23 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/22 | 226,510 | +0 (+0.0%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/21 | 226,510 | -2,180 (-0.95%) |
226,510
|
224,330
|
228,690
|
2
|
0 |
2024/10/20 | 228,690 | --- |
228,690
|
228,690
|
228,690
|
1
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/29 | 215,500 | +0 (+0.0%) |
215,500
|
210,000
|
221,000
|
2
|
0 |
2024/09/28 | 215,500 | +0 (+0.0%) |
215,500
|
210,000
|
221,000
|
2
|
0 |
2024/09/27 | 215,500 | --- |
215,500
|
210,000
|
221,000
|
2
|
1以上 |
2024/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/08/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/08/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
1以上 |
2024/08/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/08/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/08/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/08/12 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/12 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/11 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/10 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
1以上 |
2024/07/09 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/08 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/07 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/06 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/05 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/04 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/03 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/02 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/07/01 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/06/30 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/06/29 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/06/28 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/06/27 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/06/26 | 148,320 | -79,310 (-34.84%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/06/25 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/24 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/23 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/22 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/21 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/20 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/19 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/18 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/17 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/16 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/15 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/14 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/13 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/12 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/11 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/10 | 227,630 | +0 (+0.0%) |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/09 | 227,630 | --- |
227,630
|
227,630
|
227,630
|
1
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
N/A |
2024/05/12 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/05/11 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
1以上 |
2024/05/10 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/05/09 | 262,000 | -36,000 (-12.08%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/05/08 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/05/07 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
N/A |
2024/05/06 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/05/05 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/05/04 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/05/03 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/05/02 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/05/01 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/30 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/29 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/28 | 298,000 | +36,000 (+13.74%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/27 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
N/A |
2024/04/26 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/25 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/24 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/23 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/22 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/21 | 262,000 | +0 (+0.0%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/20 | 262,000 | -36,000 (-12.08%) |
262,000
|
226,000
|
298,000
|
2
|
0 |
2024/04/19 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/18 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/17 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/16 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/11 | 298,000 | +22,500 (+8.17%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/04/10 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/09 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/08 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/07 | 275,500 | +0 (+0.0%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/06 | 275,500 | +38,617 (+16.3%) |
275,500
|
253,000
|
298,000
|
2
|
0 |
2024/04/05 | 236,883 | +0 (+0.0%) |
253,000
|
159,650
|
298,000
|
3
|
0 |
2024/04/04 | 236,883 | -15,000 (-5.96%) |
253,000
|
159,650
|
298,000
|
3
|
0 |
2024/04/03 | 251,883 | +0 (+0.0%) |
298,000
|
159,650
|
298,000
|
3
|
1以上 |
2024/04/02 | 251,883 | +0 (+0.0%) |
298,000
|
159,650
|
298,000
|
3
|
0 |
2024/04/01 | 251,883 | +0 (+0.0%) |
298,000
|
159,650
|
298,000
|
3
|
0 |
2024/03/31 | 251,883 | -3,777 (-1.48%) |
298,000
|
159,650
|
298,000
|
3
|
0 |
2024/03/30 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/29 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/28 | 255,660 | +15,000 (+6.23%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/27 | 240,660 | +0 (+0.0%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/26 | 240,660 | +0 (+0.0%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/25 | 240,660 | +0 (+0.0%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/24 | 240,660 | +0 (+0.0%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/23 | 240,660 | +0 (+0.0%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/22 | 240,660 | +0 (+0.0%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/21 | 240,660 | +0 (+0.0%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/20 | 240,660 | -15,000 (-5.87%) |
253,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/19 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/18 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/17 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/16 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/15 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/14 | 255,660 | +0 (+0.0%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/13 | 255,660 | +21,170 (+9.03%) |
298,000
|
170,980
|
298,000
|
3
|
0 |
2024/03/12 | 234,490 | +0 (+0.0%) |
234,490
|
170,980
|
298,000
|
2
|
0 |
2024/03/11 | 234,490 | +37,745 (+19.18%) |
234,490
|
170,980
|
298,000
|
2
|
0 |
2024/03/10 | 196,745 | +0 (+0.0%) |
164,990
|
159,000
|
298,000
|
4
|
0 |
2024/03/09 | 196,745 | +0 (+0.0%) |
164,990
|
159,000
|
298,000
|
4
|
0 |
2024/03/08 | 196,745 | +0 (+0.0%) |
164,990
|
159,000
|
298,000
|
4
|
1以上 |
2024/03/07 | 196,745 | +0 (+0.0%) |
164,990
|
159,000
|
298,000
|
4
|
0 |
2024/03/06 | 196,745 | +0 (+0.0%) |
164,990
|
159,000
|
298,000
|
4
|
0 |
2024/03/05 | 196,745 | -7,783 (-3.81%) |
164,990
|
159,000
|
298,000
|
4
|
0 |
2024/03/04 | 204,528 | -15,578 (-7.08%) |
170,980
|
159,000
|
298,000
|
5
|
0 |
2024/03/03 | 220,106 | +0 (+0.0%) |
203,320
|
159,000
|
298,000
|
6
|
0 |
2024/03/02 | 220,106 | -2,876 (-1.29%) |
203,320
|
159,000
|
298,000
|
6
|
1以上 |
2024/03/01 | 222,982 | +0 (+0.0%) |
235,660
|
159,000
|
298,000
|
7
|
1以上 |
2024/02/29 | 222,982 | -25,594 (-10.3%) |
235,660
|
159,000
|
298,000
|
7
|
0 |
2024/02/28 | 248,576 | +18,236 (+7.92%) |
240,240
|
170,980
|
298,000
|
5
|
1以上 |
2024/02/27 | 230,340 | +0 (+0.0%) |
235,660
|
170,980
|
298,000
|
7
|
0 |
2024/02/26 | 230,340 | -9,893 (-4.12%) |
235,660
|
170,980
|
298,000
|
7
|
0 |
2024/02/25 | 240,233 | +0 (+0.0%) |
237,950
|
199,000
|
298,000
|
6
|
1以上 |
2024/02/24 | 240,233 | +0 (+0.0%) |
237,950
|
199,000
|
298,000
|
6
|
0 |
2024/02/23 | 240,233 | -4,750 (-1.94%) |
237,950
|
199,000
|
298,000
|
6
|
0 |
2024/02/22 | 244,983 | +10,603 (+4.52%) |
237,950
|
199,000
|
298,000
|
6
|
0 |
2024/02/21 | 234,380 | -10,603 (-4.33%) |
235,660
|
199,000
|
298,000
|
5
|
0 |
2024/02/20 | 244,983 | -949 (-0.39%) |
237,950
|
199,000
|
298,000
|
6
|
0 |
2024/02/19 | 245,932 | +0 (+0.0%) |
235,660
|
199,000
|
298,000
|
5
|
0 |
2024/02/18 | 245,932 | +0 (+0.0%) |
235,660
|
199,000
|
298,000
|
5
|
1以上 |
2024/02/17 | 245,932 | +0 (+0.0%) |
235,660
|
199,000
|
298,000
|
5
|
0 |
2024/02/16 | 245,932 | +0 (+0.0%) |
235,660
|
199,000
|
298,000
|
5
|
0 |
2024/02/15 | 245,932 | +0 (+0.0%) |
235,660
|
199,000
|
298,000
|
5
|
0 |
2024/02/14 | 245,932 | +23,138 (+10.39%) |
235,660
|
199,000
|
298,000
|
5
|
0 |
2024/02/13 | 222,794 | -12,534 (-5.33%) |
199,000
|
182,310
|
298,000
|
5
|
0 |
2024/02/12 | 235,328 | +4,500 (+1.95%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/11 | 230,828 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
1以上 |
2024/02/10 | 230,828 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
1以上 |
2024/02/09 | 230,828 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/08 | 230,828 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/07 | 230,828 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/06 | 230,828 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/05 | 230,828 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/04 | 230,828 | -4,500 (-1.91%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/03 | 235,328 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/02 | 235,328 | +0 (+0.0%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/02/01 | 235,328 | -2,832 (-1.19%) |
217,330
|
182,310
|
298,000
|
6
|
0 |
2024/01/31 | 238,160 | +0 (+0.0%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/30 | 238,160 | +0 (+0.0%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/29 | 238,160 | +0 (+0.0%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/28 | 238,160 | +0 (+0.0%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/27 | 238,160 | +0 (+0.0%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/26 | 238,160 | +0 (+0.0%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/25 | 238,160 | +0 (+0.0%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/24 | 238,160 | -19,581 (-7.6%) |
217,482
|
199,000
|
298,000
|
6
|
0 |
2024/01/23 | 257,741 | +0 (+0.0%) |
266,830
|
199,305
|
298,000
|
4
|
0 |
2024/01/22 | 257,741 | +0 (+0.0%) |
266,830
|
199,305
|
298,000
|
4
|
0 |
2024/01/21 | 257,741 | +0 (+0.0%) |
266,830
|
199,305
|
298,000
|
4
|
0 |
2024/01/20 | 257,741 | +0 (+0.0%) |
266,830
|
199,305
|
298,000
|
4
|
0 |
2024/01/19 | 257,741 | +13,914 (+5.71%) |
266,830
|
199,305
|
298,000
|
4
|
0 |
2024/01/18 | 243,827 | +0 (+0.0%) |
225,830
|
199,305
|
298,000
|
6
|
0 |
2024/01/17 | 243,827 | +0 (+0.0%) |
225,830
|
199,305
|
298,000
|
6
|
0 |
2024/01/16 | 243,827 | +0 (+0.0%) |
225,830
|
199,305
|
298,000
|
6
|
1以上 |
2024/01/15 | 243,827 | +27,086 (+12.5%) |
225,830
|
199,305
|
298,000
|
6
|
0 |
2024/01/14 | 216,741 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
4
|
0 |
2024/01/13 | 216,741 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
4
|
0 |
2024/01/12 | 216,741 | +148 (+0.07%) |
216,000
|
199,305
|
235,660
|
4
|
0 |
2024/01/11 | 216,593 | -148 (-0.07%) |
216,000
|
199,305
|
235,660
|
5
|
0 |
2024/01/10 | 216,741 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
4
|
0 |
2024/01/09 | 216,741 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
4
|
1以上 |
2024/01/08 | 216,741 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
4
|
0 |
2024/01/07 | 216,741 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
4
|
0 |
2024/01/06 | 216,741 | +1,348 (+0.63%) |
216,000
|
199,305
|
235,660
|
4
|
0 |
2024/01/05 | 215,393 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
5
|
0 |
2024/01/04 | 215,393 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
5
|
0 |
2024/01/03 | 215,393 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
5
|
1以上 |
2024/01/02 | 215,393 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
5
|
0 |
2024/01/01 | 215,393 | +0 (+0.0%) |
216,000
|
199,305
|
235,660
|
5
|
0 |